Главные новости

Закрыть

Topix 500 (TOPX500)

Токио

Добавить/Убрать из портфеля Добавить в портфель

2.171,33 +35,95 +1,68%

31/05 - Закрыт. Цена в JPY ( Предупреждение )

Вид: Индекс

Рынок: Япония

# Компонентов: 494

Объем: 1
Открытие: 2.144,84
Дн. диапазон: 2.144,84 - 2.173,71

Компоненты Topix 500

Эта страница содержит котировки компонентов индекса Topix 500 в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

Котировки Статистика Теханализ Фин. показатели

Название	Цена	Макс.	Мин.	Изм.	Изм. %	Объём	Время
ABC-Mart Inc	3.022,0	3.052,0	2.958,0	+73,0	+2,48%	951,90K	31/05
Acom Co Ltd	402,3	403,0	396,0	+5,2	+1,31%	1,76M	31/05
Adeka Corp	3.372,0	3.415,0	3.329,0	+136,0	+4,20%	546,10K	31/05
Advantest Corp.	5.313,0	5.350,0	5.207,0	-6,0	-0,11%	15,98M	31/05
Aeon	3.387,0	3.387,0	3.333,0	+57,0	+1,71%	5,07M	31/05
Aeon Financial Service Co Ltd	1.319,5	1.323,5	1.310,0	+6,0	+0,46%	836,50K	31/05
Aeon Mall Co Ltd	1.891,5	1.896,5	1.877,5	+13,5	+0,72%	930,80K	31/05
AGC	5.487,0	5.489,0	5.412,0	+85,0	+1,57%	1,45M	31/05
Aica Kogyo	3.456,0	3.464,0	3.383,0	+45,0	+1,32%	284,60K	31/05
Ain Pharmaciez Inc	5.850,0	5.873,0	5.732,0	+85,0	+1,47%	162,00K	31/05
Air Water Inc	2.298,5	2.321,0	2.281,0	+32,5	+1,43%	2,00M	31/05
Aisin Seiki Ltd	5.839,0	5.844,0	5.741,0	+135,0	+2,37%	1,33M	31/05
Ajinomoto Co., Inc.	5.605,0	5.650,0	5.544,0	+5,0	+0,09%	4,37M	31/05
Alfresa Holdings Corp	2.213,5	2.224,5	2.180,5	+31,5	+1,44%	484,00K	31/05
Alps Electric	1.479,0	1.498,5	1.463,0	+16,5	+1,13%	1,79M	31/05
Amada	1.771,0	1.771,0	1.724,0	+38,0	+2,19%	3,67M	31/05
Amano Corp	3.775,0	3.778,0	3.728,0	+41,0	+1,10%	170,10K	31/05
ANA Holdings	2.992,0	3.013,0	2.981,5	+28,0	+0,94%	4,18M	31/05
Anritsu Corp	1.154,0	1.157,0	1.141,5	+1,5	+0,13%	865,10K	31/05
Aozora Bank	2.365,5	2.372,5	2.335,0	+25,0	+1,07%	789,00K	31/05
As One Corp	2.489,5	2.495,0	2.441,5	+56,0	+2,30%	190,10K	31/05
Asahi Group Holdings	5.741,0	5.753,0	5.675,0	+18,0	+0,31%	2,00M	31/05
Asahi Intecc	2.262,0	2.287,0	2.169,0	+105,5	+4,89%	16,51M	31/05
Asahi Kasei Corp.	1.025,0	1.032,5	1.015,0	+17,0	+1,69%	10,89M	31/05
Asics Corp	8.700,0	8.973,0	8.617,0	-100,0	-1,14%	14,44M	31/05
Astellas Pharma Inc.	1.548,5	1.554,0	1.531,0	+28,5	+1,88%	19,86M	31/05
Autobacs Seven	1.539,0	1.540,0	1.525,5	+16,5	+1,08%	257,40K	31/05
Azbil Corp	4.336,0	4.431,0	4.179,0	-8,0	-0,18%	14,51M	31/05
Bandai Namco Holdings Inc	2.862,0	2.904,5	2.848,5	-48,0	-1,65%	5,50M	31/05
BayCurrent Consult	3.204,0	3.242,0	3.179,0	+1,0	+0,03%	1,17M	31/05
Biprogy	4.151,0	4.151,0	4.092,0	+3,0	+0,07%	969,70K	31/05
Bridgestone Corp.	6.840,0	6.861,0	6.786,0	+52,0	+0,77%	5,08M	31/05
Brother Industries Ltd	3.017,0	3.046,0	2.958,5	+82,5	+2,81%	2,94M	31/05
Calbee Inc	3.092,0	3.095,0	3.057,0	+48,0	+1,58%	360,60K	31/05
Canon	4.552,0	4.570,0	4.500,0	+55,0	+1,22%	8,81M	31/05
Canon Marketing Japan Inc	4.430,0	4.440,0	4.391,0	+38,0	+0,87%	261,80K	31/05
Capcom Co Ltd	2.900,0	2.905,0	2.819,0	+109,5	+3,92%	4,55M	31/05
Casio Computer	1.170,0	1.173,0	1.159,0	+5,0	+0,43%	1,27M	31/05
Central Japan Railway Co.	3.511,0	3.530,0	3.466,0	+77,0	+2,24%	8,40M	31/05
Century Tokyo Leasing	1.450,5	1.457,0	1.435,5	+24,5	+1,72%	1,08M	31/05
Chiba Bank	1.493,5	1.493,5	1.454,5	+40,0	+2,75%	4,18M	31/05
Chubu Electric Power Co., Inc.	2.166,5	2.203,5	2.131,0	+55,0	+2,60%	8,97M	31/05
Chugai Pharmaceutical	4.781,0	4.816,0	4.693,0	+89,0	+1,90%	6,30M	31/05
Chugin Financial Group	1.698,5	1.706,5	1.670,5	+25,0	+1,49%	630,70K	31/05
Chugoku Electric Power	1.125,0	1.127,0	1.080,0	+50,0	+4,65%	3,16M	31/05
Coca-Cola West Co Ltd	1.832,5	1.842,0	1.806,5	+31,0	+1,72%	916,40K	31/05
Colowide Co Ltd	1.993,0	1.998,5	1.979,0	+16,5	+0,83%	227,20K	31/05
Comsys Holdings Corp.	3.148,0	3.165,0	3.130,0	+26,0	+0,83%	484,50K	31/05
Concordia Financial Group	944,5	954,0	935,2	+16,9	+1,82%	14,61M	31/05
Cosmo Energy Holdings	7.812,0	7.812,0	7.560,0	+279,0	+3,70%	397,40K	31/05
Cosmos Pharmaceutical Corp	12.690,0	12.710,0	12.300,0	+105,0	+0,83%	341,20K	31/05
Credit Saison	3.405,0	3.410,0	3.347,0	+55,0	+1,64%	831,00K	31/05
CyberAgent Inc	945,5	949,6	934,7	-4,2	-0,44%	6,08M	31/05
Dai Nippon Printing	4.884,0	4.891,0	4.795,0	+122,0	+2,56%	1,85M	31/05
Dai-ichi Life	4.207,0	4.224,0	4.151,0	+67,0	+1,62%	6,32M	31/05
Daicel Corp	1.587,5	1.595,0	1.559,5	+37,5	+2,42%	895,70K	31/05
Daido Steel Co Ltd	1.583,5	1.587,0	1.564,0	+27,0	+1,73%	738,30K	31/05
Daifuku Co Ltd	2.743,5	2.743,5	2.694,0	-12,5	-0,45%	6,51M	31/05
Daiichi Sankyo	5.578,0	5.583,0	5.408,0	+179,0	+3,32%	10,02M	31/05
Daiichikosho	1.643,0	1.646,5	1.624,5	+10,0	+0,61%	504,40K	31/05
Daikin Industries	22.945,0	22.945,0	22.570,0	+305,0	+1,35%	2,45M	31/05
Dainippon Screen Mfg.	15.005,0	15.015,0	14.590,0	+80,0	+0,54%	2,19M	31/05
Daio Paper Corp	885,2	887,1	869,0	+10,2	+1,17%	595,00K	31/05
Daito Trust Construction	16.600,0	16.725,0	16.575,0	+115,0	+0,70%	483,30K	31/05
Daiwa House Industry	4.175,0	4.175,0	4.073,0	+119,0	+2,93%	8,12M	31/05
Daiwa Securities Group Inc.	1.234,0	1.238,0	1.197,0	+60,5	+5,16%	15,64M	31/05
Daiwabo Holdings Co Ltd	2.771,5	2.771,5	2.725,5	+46,0	+1,69%	320,40K	31/05
DeNA Co	1.472,0	1.474,0	1.425,0	+48,5	+3,41%	900,40K	31/05
Denka	2.219,5	2.227,0	2.207,0	+22,0	+1,00%	437,80K	31/05
Denso Corp.	2.543,0	2.564,5	2.513,0	+22,5	+0,89%	10,27M	31/05
Dentsu Inc.	4.158,0	4.174,0	4.092,0	+67,0	+1,64%	1,46M	31/05
Dexerials Corp	6.594,0	6.622,0	6.500,0	-9,0	-0,14%	309,40K	31/05
DIC Corp	3.252,0	3.262,0	3.225,0	+32,0	+0,99%	356,60K	31/05
Disco Corp	61.490,0	61.700,0	59.770,0	+190,0	+0,31%	3,34M	31/05
Dmg Mori Seiki Co Ltd	4.468,0	4.493,0	4.380,0	+5,0	+0,11%	1,15M	31/05
DOWA Holdings	5.816,0	5.839,0	5.759,0	+28,0	+0,48%	245,40K	31/05
Duskin Co Ltd	3.649,0	3.650,0	3.603,0	+26,0	+0,72%	141,80K	31/05
East Japan Railway Co.	2.729,5	2.787,0	2.729,5	-26,0	-0,94%	15,36M	31/05
Ebara Corp.	11.460,0	11.515,0	11.360,0	-115,0	-0,99%	1,32M	31/05
Eisai	6.753,0	6.762,0	6.656,0	+178,0	+2,71%	1,97M	31/05
Electric Power Development Ltd	2.639,5	2.650,5	2.614,0	+45,5	+1,75%	549,30K	31/05
Eneos Holdings	810,4	814,0	798,0	+21,1	+2,67%	29,69M	31/05
Ezaki Glico Co Ltd	4.060,0	4.065,0	4.020,0	+48,0	+1,20%	237,80K	31/05
Fancl Corp	1.973,0	1.979,5	1.950,0	+18,0	+0,92%	494,40K	31/05
Fanuc Corp.	4.399,0	4.458,0	4.390,0	-43,0	-0,97%	6,18M	31/05
Fast Retailing	40.210,0	40.260,0	39.620,0	+630,0	+1,59%	1,56M	31/05
Food Life Companies	2.850,0	2.855,0	2.788,0	+45,0	+1,60%	1,22M	31/05
FP Corp	2.442,5	2.456,0	2.427,5	+31,0	+1,29%	205,70K	31/05
Fuji Electric	9.346,0	9.346,0	9.181,0	+53,0	+0,57%	1,51M	31/05
Fuji Machine Mfg.	2.535,5	2.547,5	2.506,5	+31,0	+1,24%	239,40K	31/05
Fuji Media Holdings Inc	1.784,0	1.808,0	1.693,5	+138,0	+8,38%	2,98M	31/05
Fuji Oil Co Ltd	2.471,5	2.473,5	2.420,0	+58,5	+2,42%	234,70K	31/05
Fujifilm Holdings Corp.	3.579,0	3.595,0	3.546,0	+31,0	+0,87%	5,95M	31/05
Fujikura	3.224,0	3.240,0	3.178,0	-4,0	-0,12%	3,75M	31/05
Fujitec Co Ltd	4.126,0	4.154,0	4.077,0	+6,0	+0,15%	220,00K	31/05
Fujitsu	2.268,5	2.286,0	2.257,0	+17,0	+0,76%	8,87M	31/05
Fujitsu General Ltd	2.154,5	2.175,0	2.128,5	+17,0	+0,80%	606,10K	31/05
Fukuoka Financial Group, Inc.	4.579,0	4.599,0	4.464,0	+144,0	+3,25%	1,46M	31/05
Furukawa Electric	4.233,0	4.240,0	4.168,0	+10,0	+0,24%	979,80K	31/05
Fuyo General Lease	12.420,0	12.455,0	12.300,0	+125,0	+1,02%	54,00K	31/05
Glory Ltd	2.736,5	2.744,5	2.693,0	+57,0	+2,13%	205,50K	31/05
Gmo Internet Inc	2.476,0	2.486,0	2.443,5	+6,0	+0,24%	482,70K	31/05
GMO Payment Gateway	6.779,0	6.860,0	6.624,0	+7,0	+0,10%	899,20K	31/05
Goldwin Inc	8.174,0	8.330,0	8.122,0	-12,0	-0,15%	197,50K	31/05
GS Yuasa Corp.	3.335,0	3.363,0	3.240,0	+110,0	+3,41%	1,96M	31/05
GungHo Online Entertainment	2.642,0	2.658,5	2.599,5	+22,5	+0,86%	376,00K	31/05
Hachijuni Bank	1.086,5	1.091,5	1.071,0	+19,0	+1,78%	1,58M	31/05
Hakuhodo DY Holdings Inc	1.299,0	1.301,5	1.262,0	+45,5	+3,63%	862,50K	31/05
Hamamatsu Photonics KK	4.623,0	4.623,0	4.486,0	+59,0	+1,29%	2,19M	31/05
Hankyu Hanshin Holdings Inc	4.123,0	4.164,0	4.075,0	+43,0	+1,05%	2,11M	31/05
Haseko	1.773,0	1.782,0	1.764,0	+7,5	+0,42%	1,14M	31/05
Hikari Tsushin Inc	25.740,0	25.740,0	24.650,0	+1.145,0	+4,66%	266,60K	31/05
Hino Motors	438,8	443,1	436,3	+0,4	+0,09%	2,71M	31/05
Hirogin Holdings	1.277,0	1.280,0	1.252,0	+33,5	+2,69%	1,95M	31/05
Hirose Electric Co Ltd	17.500,0	17.635,0	16.595,0	+240,0	+1,39%	3,27M	31/05
Hisamitsu Pharmaceutical Inc	3.736,0	3.741,0	3.682,0	+74,0	+2,02%	301,00K	31/05
Hitachi	16.145,0	16.145,0	15.690,0	+445,0	+2,83%	5,78M	31/05
Hitachi Construction Machinery Co	4.250,0	4.266,0	4.175,0	+83,0	+1,99%	1,23M	31/05
Hokkaido Electric Power Co Inc	1.649,5	1.657,5	1.563,0	+67,0	+4,23%	42,72M	31/05
Hokuhoku Financial Group Inc	2.264,0	2.265,0	2.180,0	+94,5	+4,36%	623,80K	31/05
Hokuriku Electric Power Co	1.161,5	1.161,5	1.123,5	+32,0	+2,83%	1,15M	31/05
Honda Motor	1.769,5	1.769,5	1.732,0	+39,0	+2,25%	22,01M	31/05
Horiba Ltd	12.480,0	12.510,0	12.050,0	+260,0	+2,13%	484,10K	31/05
Hoshizaki Electric	5.630,0	5.630,0	5.505,0	+123,0	+2,23%	698,10K	31/05
House Foods Group Inc	2.887,0	2.887,0	2.859,5	+21,5	+0,75%	267,80K	31/05
Hoya Cor	19.060,0	19.300,0	18.830,0	+390,0	+2,09%	1,89M	31/05
Hu Group Holdings	2.503,0	2.512,0	2.466,5	+27,5	+1,11%	491,00K	31/05
Hulic Co Ltd	1.452,0	1.469,5	1.442,0	+16,5	+1,15%	4,34M	31/05
Ibiden Co Ltd	6.333,0	6.379,0	6.150,0	+132,0	+2,13%	2,47M	31/05
Idemitsu Kosan Co Ltd	1.073,0	1.073,0	1.033,5	+43,5	+4,23%	9,66M	31/05
IHI Corp.	4.048,0	4.055,0	3.853,0	+219,0	+5,72%	2,85M	31/05
Iida Group Holdings Co Ltd	2.142,0	2.155,0	2.085,5	+74,0	+3,58%	12,03M	31/05
Infroneer Holdings	1.362,50	1.365,50	1.352,50	+11,00	+0,81%	968,50K	31/05
Inpex Corp.	2.423,5	2.425,0	2.358,0	+47,0	+1,98%	10,39M	31/05
Internet Initiative Japan Inc	2.214,5	2.222,0	2.156,5	+54,0	+2,50%	912,10K	31/05
Isetan Mitsukoshi Holdings	3.261,0	3.270,0	3.190,0	+85,0	+2,68%	3,00M	31/05
Isuzu Motors	2.097,0	2.115,0	2.075,5	+18,5	+0,89%	5,10M	31/05
Ito En Ltd	3.751,0	3.758,0	3.689,0	+102,0	+2,80%	555,00K	31/05
Itochu Corp.	7.410,0	7.443,0	7.215,0	+251,0	+3,51%	6,43M	31/05
Iwatani Corp	9.119,0	9.156,0	8.929,0	+260,0	+2,93%	289,50K	31/05
Izumi Co Ltd	3.372,0	3.375,0	3.329,0	+58,0	+1,75%	96,50K	31/05
J.Front Retailing	1.524,0	1.530,0	1.502,5	+25,5	+1,70%	1,54M	31/05
Jafco Co Ltd	1.785,5	1.833,0	1.785,5	-32,0	-1,76%	1,73M	31/05
Japan Airlines Co	2.647,5	2.662,0	2.616,0	+40,0	+1,53%	6,09M	31/05
Japan Airport Terminal	5.517,0	5.579,0	5.470,0	-53,0	-0,95%	355,70K	31/05
Japan Exchange Group	3.686,0	3.711,0	3.606,0	+103,0	+2,87%	3,68M	31/05
Japan Post Bank	1.553,0	1.554,0	1.523,0	+23,5	+1,54%	11,60M	31/05
Japan Post Holdings	1.515,0	1.523,0	1.475,0	+38,0	+2,57%	18,59M	31/05
Japan Post Insurance	3.021,0	3.038,0	2.913,0	+115,5	+3,98%	3,44M	31/05
Japan Steel Works	4.731,0	4.731,0	4.600,0	+83,0	+1,79%	929,00K	31/05
Japan Tobacco	4.452,0	4.453,0	4.416,0	+39,0	+0,88%	5,46M	31/05
JEOL Ltd	6.736,0	6.736,0	6.426,0	+288,0	+4,47%	431,80K	31/05
JFE Holdings, Inc.	2.378,0	2.383,0	2.310,0	+71,5	+3,10%	7,92M	31/05
JGC Corp.	1.247,0	1.253,5	1.235,0	+5,0	+0,40%	1,90M	31/05
Jmdc	2.739,5	2.749,0	2.571,0	+160,5	+6,22%	525,20K	31/05
Jsr Cor	4.335,0	4.341,0	4.335,0	-1,0	-0,02%	531,80K	31/05
JTEKT Corp.	1.138,0	1.151,0	1.130,0	+1,5	+0,13%	2,13M	31/05
K'S Holdings Corp	1.461,0	1.463,5	1.439,5	+34,0	+2,38%	1,05M	31/05
Kadokawa Dwango Corp	3.244,0	3.258,0	3.184,0	+60,0	+1,88%	382,70K	31/05
Kagome Co Ltd	3.575,0	3.582,0	3.535,0	+38,0	+1,07%	254,20K	31/05
Kajima Corp.	2.658,5	2.673,0	2.643,5	+32,5	+1,24%	3,12M	31/05
KakakuCom Inc	1.900,5	1.904,5	1.874,0	+21,5	+1,14%	1,15M	31/05
Kaken Pharmaceutical Co Ltd	3.575,0	3.674,0	3.534,0	-91,0	-2,48%	401,20K	31/05
Kamigumi Co Ltd	3.191,0	3.191,0	3.133,0	+36,0	+1,14%	425,30K	31/05
Kaneka Corp	4.223,0	4.236,0	4.178,0	+82,0	+1,98%	321,20K	31/05
Kansai Electric Power	2.837,0	2.884,0	2.800,5	+41,0	+1,47%	7,89M	31/05
Kansai Paint Co Ltd	2.620,0	2.649,5	2.509,0	+317,5	+13,79%	12,06M	31/05
Kao Corp.	6.888,0	6.967,0	6.880,0	+42,0	+0,61%	3,85M	31/05
Kawasaki Heavy Industries	5.970,0	5.970,0	5.823,0	+69,0	+1,17%	1,70M	31/05
Kawasaki Kisen Kaisha	2.331,5	2.364,0	2.283,0	-6,0	-0,26%	16,38M	31/05
KDDI Corp.	4.337,0	4.386,0	4.303,0	+36,0	+0,84%	10,59M	31/05
Keihan Electric Railway	2.914,0	2.915,5	2.875,0	+32,0	+1,11%	416,10K	31/05
Keikyu Corp	1.158,5	1.164,0	1.153,0	+2,5	+0,22%	1,30M	31/05
Keio Corp.	3.784,0	3.795,0	3.742,0	+35,0	+0,93%	449,80K	31/05
Keisei Electric Railway	5.644,0	5.644,0	5.412,0	+247,0	+4,58%	1,67M	31/05
Kewpie Corp	3.113,0	3.119,0	3.067,0	+54,0	+1,77%	421,00K	31/05
Keyence	70.690,0	70.940,0	69.370,0	+790,0	+1,13%	769,60K	31/05
Kikkoman Corp.	1.819,0	1.820,0	1.775,0	+40,5	+2,28%	6,44M	31/05
Kinden Corp	3.348,0	3.353,0	3.276,0	+84,0	+2,57%	1,16M	31/05
Kintetsu Corp	3.339,0	3.359,0	3.270,0	+54,0	+1,64%	2,18M	31/05
Kirin Holdings	2.175,0	2.189,0	2.168,5	+9,5	+0,44%	5,97M	31/05
Kobayashi Pharmaceutical	5.429,0	5.451,0	5.390,0	+8,0	+0,15%	603,10K	31/05
Kobe Bussan Co Ltd	3.481,0	3.488,0	3.436,0	+34,0	+0,99%	909,20K	31/05
Kobe Steel	2.039,5	2.041,5	1.984,0	+56,0	+2,82%	6,87M	31/05
Koei Tecmo Holdings	1.368,0	1.369,0	1.304,5	+104,0	+8,23%	2,74M	31/05
Koito Mfg Co Ltd	2.218,5	2.245,5	2.193,5	+32,0	+1,46%	3,92M	31/05
Kokuyo Co Ltd	2.699,5	2.717,0	2.663,5	+37,5	+1,41%	344,60K	31/05
Komatsu	4.597,0	4.616,0	4.500,0	+102,0	+2,27%	5,36M	31/05
Konami Corp.	10.965,0	11.100,0	10.820,0	+55,0	+0,50%	1,13M	31/05
Konica Minolta, Inc.	470,0	470,0	454,9	+18,5	+4,10%	4,28M	31/05
Kose Corp	10.380,0	10.440,0	10.160,0	+300,0	+2,98%	565,60K	31/05
Kotobuki Spirits	1.736,5	1.766,0	1.722,0	+6,0	+0,35%	769,70K	31/05
Kubota Corp.	2.221,0	2.239,0	2.202,5	+23,5	+1,07%	10,01M	31/05
Kuraray	1.910,5	1.917,0	1.900,0	+26,0	+1,38%	2,19M	31/05
Kurita Water Industries Ltd	6.720,0	6.732,0	6.576,0	+185,0	+2,83%	500,80K	31/05
Kusuri No Aoki Holdings Co Ltd	3.180,0	3.180,0	3.102,0	+77,0	+2,48%	254,00K	31/05
Kyocera Corp.	1.786,0	1.800,0	1.780,5	+3,5	+0,20%	10,72M	31/05
Kyoritsu Maintenance	3.101,0	3.149,0	3.057,0	+65,0	+2,14%	517,90K	31/05
Kyowa Exeo Corp	1.614,0	1.618,5	1.595,0	+21,5	+1,35%	654,60K	31/05
Kyowa Kirin	2.655,5	2.655,5	2.597,5	+74,0	+2,87%	4,29M	31/05
Kyudenko Corp	6.398,0	6.542,0	6.339,0	-95,0	-1,46%	370,40K	31/05
Kyushu Electric Power Co Inc	1.831,5	1.836,5	1.788,0	+40,0	+2,23%	6,19M	31/05
Kyushu Financial Group	1.044,5	1.049,0	996,6	+46,3	+4,64%	2,91M	31/05
Kyushu Railway	3.458,0	3.482,0	3.409,0	+59,0	+1,74%	1,04M	31/05
Lasertec Corp	40.490,0	40.700,0	39.870,0	-290,0	-0,71%	5,50M	31/05
Lawson Inc	10.325,0	10.330,0	10.325,0	0,0	0,00%	398,80K	31/05
Lion Corp	1.262,0	1.265,0	1.253,0	+11,0	+0,88%	1,25M	31/05
Lixil Group	1.725,0	1.730,0	1.701,0	+24,5	+1,44%	2,81M	31/05
LY Corp	372,9	373,4	358,1	+17,8	+5,01%	35,20M	31/05
M3 Inc	1.524,0	1.525,0	1.497,5	+24,0	+1,60%	4,68M	31/05
Mabuchi Motor Ltd	2.435,0	2.444,0	2.407,5	+16,5	+0,68%	669,80K	31/05
Macnica Fuji Electronics	6.430,0	6.439,0	6.341,0	+73,0	+1,15%	292,70K	31/05
Makita	4.633,0	4.681,0	4.574,0	+17,0	+0,37%	1,34M	31/05
Mani Inc	1.869,0	1.879,0	1.845,5	+26,0	+1,41%	264,40K	31/05
Marubeni Corp.	3.060,0	3.075,0	3.020,0	+21,0	+0,69%	12,26M	31/05
Maruha Nichiro Corp	3.268,0	3.270,0	3.214,0	+52,0	+1,62%	142,40K	31/05
Marui Group	2.335,5	2.341,0	2.308,5	+36,5	+1,59%	755,90K	31/05
Maruichi Steel Tube Ltd	3.742,0	3.754,0	3.714,0	+22,0	+0,59%	150,20K	31/05
MatsukiyoCocokara	2.218,0	2.218,0	2.167,0	+50,5	+2,33%	3,27M	31/05
Mazda Motor	1.657,5	1.662,0	1.622,0	+48,5	+3,01%	6,89M	31/05
Mebuki Financial	629,8	632,2	613,5	+20,0	+3,28%	5,56M	31/05
Medipal Holdings Corp	2.312,0	2.317,0	2.271,5	+29,5	+1,29%	1,18M	31/05
Meiji Holdings	3.517,0	3.539,0	3.493,0	+31,0	+0,89%	2,54M	31/05
Meitec Corp	3.123,0	3.141,0	3.078,0	+42,0	+1,36%	632,30K	31/05
Menicon Co	1.303,0	1.308,5	1.274,0	+28,0	+2,20%	649,00K	31/05
Mercari	1.833,0	1.839,5	1.761,5	+68,0	+3,85%	3,79M	31/05
Milbon Co Ltd	3.392,0	3.400,0	3.341,0	+108,0	+3,29%	132,00K	31/05
Minebea Mitsumi	3.288,0	3.313,0	3.212,0	+65,0	+2,02%	3,01M	31/05
Mirait Holdings Corp	1.908,0	1.911,0	1.879,0	+24,5	+1,30%	642,10K	31/05
Misumi Group Inc	2.697,0	2.738,5	2.560,0	+58,0	+2,20%	22,39M	31/05
Mitsubishi Chemical Holdings Corp	830,7	833,7	817,3	+17,8	+2,19%	14,91M	31/05
Mitsubishi Corp.	3.303,0	3.325,0	3.258,0	+13,0	+0,40%	30,54M	31/05
Mitsubishi Electric	2.730,0	2.750,0	2.570,0	+120,0	+4,60%	18,63M	31/05
Mitsubishi Estate	2.639,5	2.682,5	2.602,5	+91,0	+3,57%	17,62M	31/05
Mitsubishi Gas Chemical Co Inc	2.947,0	2.956,0	2.911,0	+10,5	+0,36%	840,10K	31/05
Mitsubishi Heavy Industries	1.368,0	1.368,0	1.328,0	+39,0	+2,93%	38,65M	31/05
Mitsubishi Logistics Corp.	5.171,0	5.204,0	5.150,0	-1,0	-0,02%	287,80K	31/05
Mitsubishi Materials Corp.	3.063,0	3.069,0	3.025,0	+43,0	+1,42%	820,50K	31/05
Mitsubishi Motors Corp.	437,1	437,2	430,9	+7,5	+1,75%	8,43M	31/05
Mitsubishi UFJ Financial	1.658,0	1.663,5	1.623,0	+28,5	+1,75%	98,48M	31/05
Mitsubishi Ufj Lease Fin Ltd	1.040,5	1.040,5	1.021,0	+23,5	+2,31%	6,59M	31/05
Mitsui	7.970,0	8.022,0	7.903,0	+77,0	+0,98%	6,31M	31/05
Mitsui Chemicals, Inc.	4.751,0	4.772,0	4.692,0	+95,0	+2,04%	1,21M	31/05
Mitsui Fudosan	1.440,5	1.458,0	1.414,0	+54,0	+3,89%	24,57M	31/05
Mitsui High tec Inc	7.031,0	7.073,0	6.973,0	+75,0	+1,08%	148,80K	31/05
Mitsui Mining and Smelting Co.	5.076,0	5.139,0	5.005,0	+10,0	+0,20%	766,50K	31/05
Mitsui O.S.K. Lines	5.184,0	5.195,0	5.085,0	+79,0	+1,55%	5,40M	31/05
Miura Co Ltd	3.240,0	3.320,0	3.200,0	+46,0	+1,44%	1,35M	31/05
Mizuho Financial	3.214,0	3.214,0	3.143,0	+70,0	+2,23%	20,90M	31/05
Money Forward	5.154,0	5.200,0	5.042,0	+20,0	+0,39%	409,20K	31/05
MonotaRO	1.658,0	1.662,5	1.626,0	+42,0	+2,60%	3,98M	31/05
Morinaga Co Ltd	2.509,0	2.517,0	2.458,5	+50,5	+2,05%	390,80K	31/05
Morinaga Milk Industry	3.244,0	3.251,0	3.164,0	+98,0	+3,12%	444,70K	31/05
MS&AD Insurance Group Holdings	3.281,0	3.335,0	3.258,0	-5,0	-0,15%	12,93M	31/05
Murata Mfg Co	2.966,5	2.980,5	2.931,5	+49,5	+1,70%	11,25M	31/05
Nabtesco Corp	2.573,5	2.594,0	2.567,5	+17,5	+0,68%	467,70K	31/05
Nagase Co Ltd	3.077,0	3.105,0	3.073,0	+3,0	+0,10%	315,70K	31/05
Nagoya Railroad Co Ltd	1.800,5	1.844,0	1.772,0	-197,5	-9,88%	7,26M	31/05
Nankai Electric Railway	2.596,5	2.616,0	2.587,0	-10,0	-0,38%	473,90K	31/05
NEC Corp.	11.625,0	11.625,0	11.305,0	+345,0	+3,06%	1,73M	31/05
Net One Systems	2.981,0	2.981,0	2.919,0	+60,0	+2,05%	587,30K	31/05
Nexon Co Ltd	2.691,5	2.729,5	2.613,0	+82,0	+3,14%	5,38M	31/05
NGK Insulators	2.095,5	2.100,0	2.065,0	+31,5	+1,53%	999,50K	31/05
NH Foods	4.817,0	4.830,0	4.773,0	+29,0	+0,61%	415,10K	31/05
Nhk Spring Co Ltd	1.744,0	1.754,5	1.721,5	+19,5	+1,13%	799,90K	31/05
Nichirei Corp.	3.555,0	3.569,0	3.520,0	+42,0	+1,20%	412,80K	31/05
Nidec Corp	7.843,0	7.897,0	7.701,0	-2,0	-0,03%	4,86M	31/05
Nifco Inc	3.748,0	3.774,0	3.691,0	+102,0	+2,80%	486,20K	31/05
Nihon Kohden Corp	4.795,0	4.819,0	4.668,0	+143,0	+3,07%	357,30K	31/05
Nihon M&A Center	727,6	727,7	716,6	+7,8	+1,08%	3,93M	31/05
Nikkon Holdings	2.984,0	2.997,5	2.931,0	+65,0	+2,23%	183,10K	31/05
Nikon Corp.	1.630,0	1.636,0	1.612,0	+19,5	+1,21%	1,62M	31/05
Nintendo	8.555,0	8.631,0	8.448,0	+197,0	+2,36%	10,95M	31/05
Nippon Electric Glass	3.695,0	3.697,0	3.610,0	+104,0	+2,90%	452,90K	31/05
Nippon Express	7.747,0	7.758,0	7.589,0	+202,0	+2,68%	927,40K	31/05
Nippon Gas Co Ltd	2.389,5	2.394,5	2.367,0	+25,0	+1,06%	406,90K	31/05
Nippon Kayaku	1.277,5	1.284,5	1.263,0	+23,0	+1,83%	341,30K	31/05
Nippon Paint Holdings Co Ltd	1.057,0	1.079,5	1.045,0	+13,0	+1,25%	4,78M	31/05
Nippon Shinyaku	3.073,0	3.079,0	2.902,0	+173,5	+5,98%	1,28M	31/05
Nippon Shokubai Co Ltd	1.656,0	1.658,5	1.630,5	+38,5	+2,38%	753,90K	31/05
Nippon Steel	3.432,0	3.435,0	3.345,0	+88,0	+2,63%	7,81M	31/05
Nippon Telegraph & Telephone Corp	154,3	154,7	152,0	+2,1	+1,38%	301,19M	31/05
Nippon Television Holdings Inc	2.120,5	2.127,0	2.080,5	+93,0	+4,59%	827,50K	31/05
Nippon Yusen K.K	4.985,0	5.065,0	4.951,0	-26,0	-0,52%	8,88M	31/05
Nipro Corp	1.215,5	1.216,0	1.188,5	+34,5	+2,92%	583,20K	31/05
Nishi Nippon Railroad	2.475,5	2.477,0	2.446,0	+36,0	+1,48%	158,00K	31/05
Nishimatsu Const Co Ltd	4.374,0	4.395,0	4.361,0	+4,0	+0,09%	155,60K	31/05
Nissan Chemical Industries	4.359,0	4.408,0	4.334,0	+50,0	+1,16%	1,62M	31/05
Nissan Motor	558,4	559,5	550,2	+8,1	+1,47%	27,24M	31/05
Nisshin Seifun Group Inc.	1.762,0	1.767,5	1.741,5	+21,5	+1,24%	1,52M	31/05
Nisshinbo Holdings Inc.	1.088,0	1.092,5	1.078,0	+14,5	+1,35%	453,70K	31/05
Nissin Foods Holdings Co Ltd	3.958,0	3.974,0	3.872,0	+50,0	+1,28%	2,13M	31/05
Nissui	881,6	882,2	872,1	+13,3	+1,53%	1,31M	31/05
Niterra	4.726,0	4.728,0	4.645,0	+99,0	+2,14%	1,65M	31/05
Nitori Holdings Co Ltd	17.370,0	17.420,0	17.055,0	+310,0	+1,82%	760,00K	31/05
Nitto Denko Co	11.995,0	12.040,0	11.870,0	+75,0	+0,63%	1,28M	31/05
NOF Corp	2.024,0	2.067,5	2.022,0	+2,0	+0,10%	1,24M	31/05
NOK Corp	2.175,0	2.175,0	2.114,0	+61,0	+2,89%	396,50K	31/05
Nomura	950,5	953,8	902,0	+41,0	+4,51%	31,56M	31/05
Nomura Real Estate Holding Inc	4.039,0	4.041,0	3.880,0	+188,0	+4,88%	2,50M	31/05
Nomura Research	4.204,0	4.204,0	4.125,0	+54,0	+1,30%	3,42M	31/05
NSK	769,9	771,1	760,9	+13,4	+1,77%	2,84M	31/05
NTN Corp.	320,0	323,8	306,9	+15,2	+4,99%	13,98M	31/05
NTT Data Corp.	2.408,5	2.423,0	2.347,5	+50,5	+2,14%	5,44M	31/05
Obayashi Corp.	1.829,5	1.842,0	1.814,0	+4,5	+0,25%	6,81M	31/05
Obic Business Consultants	6.299,0	6.360,0	6.234,0	-16,0	-0,25%	138,60K	31/05
Obic Co Ltd	20.365,0	20.385,0	19.990,0	+65,0	+0,32%	644,60K	31/05
Odakyu Electric Railway	1.646,5	1.676,0	1.597,0	+10,5	+0,64%	29,92M	31/05
Oji Holdings Corp.	634,0	634,3	627,2	+3,6	+0,57%	2,89M	31/05
Okuma Corp.	6.721,0	6.765,0	6.692,0	+41,0	+0,61%	121,60K	31/05
Olympus Corp.	2.473,5	2.478,0	2.435,0	+30,0	+1,23%	7,37M	31/05
Omron Cor	5.138,0	5.293,0	5.111,0	-96,0	-1,83%	3,23M	31/05
Ono Pharmaceutical Ltd	2.275,0	2.275,0	2.215,5	+75,0	+3,41%	9,82M	31/05
Open House Co Ltd	4.530,0	4.536,0	4.447,0	+135,0	+3,07%	514,00K	31/05
Oracle Corp Japan	11.130,0	11.735,0	11.120,0	-625,0	-5,32%	552,00K	31/05
Oriental Land Co Ltd	4.387,0	4.390,0	4.315,0	+50,0	+1,15%	6,51M	31/05
Orix T	3.419,0	3.425,0	3.373,0	+74,0	+2,21%	5,97M	31/05
Osaka Gas	3.572,0	3.572,0	3.443,0	+138,0	+4,02%	4,01M	31/05
OSG Corp	1.940,0	1.942,5	1.923,0	+17,0	+0,88%	305,40K	31/05
Otsuka Corp	2.981,0	3.016,0	2.938,0	+44,0	+1,50%	2,98M	31/05
Otsuka Holdings Ltd	6.474,0	6.474,0	6.190,0	+218,0	+3,48%	3,03M	31/05
Paltac Corp	4.123,0	4.209,0	4.090,0	-73,0	-1,74%	353,00K	31/05
Pan Pacific Intl	4.037,0	4.097,0	3.993,0	+48,0	+1,20%	3,84M	31/05
Panasonic	1.383,5	1.395,5	1.351,5	+44,0	+3,28%	37,44M	31/05
Park24 Co Ltd	1.632,0	1.637,5	1.611,0	+26,0	+1,62%	1,08M	31/05
Penta-Ocean Const Co Ltd	631,2	635,6	625,5	-5,4	-0,85%	3,60M	31/05
PeptiDream	1.969,0	1.998,0	1.942,5	+0,5	+0,03%	768,80K	31/05
Persol Holdings	226,1	227,3	222,5	+2,6	+1,16%	7,70M	31/05
Pigeon Corp	1.505,0	1.513,5	1.497,5	+16,5	+1,11%	2,40M	31/05
Pilot Corp	4.382,0	4.383,0	4.320,0	+52,0	+1,20%	85,80K	31/05
Pola Orbis Holdings	1.340,0	1.344,0	1.329,5	+12,0	+0,90%	897,40K	31/05
Rakus Co Ltd	1.783,5	1.785,0	1.747,0	+59,0	+3,42%	1,20M	31/05
Rakuten Inc	816,0	816,0	799,4	+17,6	+2,20%	23,72M	31/05
Recruit Holdings	7.948,0	8.025,0	7.633,0	+257,0	+3,34%	13,20M	31/05
Relo Holdings Inc	1.585,0	1.597,5	1.550,0	+46,5	+3,02%	1,01M	31/05
Renesas Electronics Corp	2.936,0	2.985,0	2.908,5	+24,5	+0,84%	18,69M	31/05
Rengo Co Ltd	1.059,5	1.065,0	1.049,5	+11,0	+1,05%	1,23M	31/05
Resona Holdings, Inc.	1.084,0	1.084,0	1.036,0	+48,5	+4,68%	27,27M	31/05
Resonac Holdings	3.472,0	3.478,0	3.377,0	+80,0	+2,36%	1,61M	31/05
Resorttrust Inc	2.438,0	2.448,0	2.411,0	-2,5	-0,10%	596,90K	31/05
Ricoh	1.403,5	1.429,0	1.389,0	+17,5	+1,26%	15,29M	31/05
Rinnai Corp	3.769,0	3.798,0	3.749,0	+12,0	+0,32%	537,70K	31/05
Rohm Ltd	2.028,0	2.044,0	1.998,5	+24,0	+1,20%	6,74M	31/05
Rohto Pharmaceutical	2.761,0	2.765,0	2.724,0	+39,5	+1,45%	789,40K	31/05
Ryohin Keikaku Ltd	2.582,5	2.600,0	2.509,0	+82,0	+3,28%	3,14M	31/05
Sanken Electric Co Ltd	5.825,0	5.875,0	5.461,0	+446,0	+8,29%	634,50K	31/05
Sankyo Co Ltd	1.531,5	1.531,5	1.493,5	+32,5	+2,17%	1,76M	31/05
Sankyu Inc	5.674,0	5.699,0	5.524,0	+217,0	+3,98%	320,30K	31/05
Sanrio Co Ltd	2.423,5	2.424,0	2.365,0	+63,5	+2,69%	1,39M	31/05
Santen Pharmaceutical Co Ltd	1.628,0	1.628,5	1.607,0	+14,5	+0,90%	1,34M	31/05
Sanwa Holdings Corp	2.916,5	2.922,0	2.847,5	+64,5	+2,26%	1,15M	31/05
Sapporo Holdings	5.308,0	5.359,0	5.246,0	+47,0	+0,89%	397,60K	31/05
Sawai Group Holdings Co	6.112,0	6.150,0	5.963,0	+338,0	+5,85%	502,10K	31/05
SBI Holdings Inc	4.062,0	4.084,0	3.928,0	+170,0	+4,37%	5,54M	31/05
SCSK Corp	2.977,0	2.996,5	2.939,0	+41,5	+1,41%	1,78M	31/05
Secom	9.772,0	9.772,0	9.609,0	+64,0	+0,66%	1,35M	31/05
Sega Sammy Holdings	2.211,5	2.223,0	2.165,0	+45,0	+2,08%	1,28M	31/05
Seibu Holdings Inc	2.337,5	2.349,0	2.303,5	0,0	0,00%	1,32M	31/05
Seiko Epson Cor	2.527,0	2.529,0	2.491,0	+47,5	+1,92%	2,41M	31/05
Seino Holdings Co Ltd	2.047,5	2.047,5	2.014,0	+33,0	+1,64%	1,01M	31/05
Sekisui Chemical Co Ltd	2.253,0	2.281,0	2.243,5	-5,0	-0,22%	3,21M	31/05
Sekisui House	3.532,0	3.569,0	3.503,0	+33,0	+0,94%	6,45M	31/05
Seven & i Holdings	2.028,0	2.047,5	2.018,5	-2,5	-0,12%	11,71M	31/05
Seven Bank Ltd	264,9	265,9	262,8	+2,1	+0,80%	6,96M	31/05
SG Holdings	1.588,0	1.611,0	1.569,5	+25,5	+1,63%	6,16M	31/05
Sharp	970,2	989,7	951,0	+11,2	+1,17%	21,90M	31/05
Shift	15.150,0	15.235,0	14.865,0	-30,0	-0,20%	540,30K	31/05
Shikoku Electric Power Co Inc	1.508,0	1.511,5	1.478,5	+30,0	+2,03%	1,25M	31/05
Shimadzu Corp	4.068,0	4.121,0	3.969,0	+11,0	+0,27%	3,42M	31/05
Shimamura Co Ltd	7.530,0	7.574,0	7.423,0	+102,0	+1,37%	399,40K	31/05
Shimano Inc	25.690,0	25.990,0	25.435,0	+15,0	+0,06%	523,00K	31/05
Shimizu Corp.	869,7	882,8	849,7	+12,3	+1,43%	54,76M	31/05
Shin-Etsu Chemical	5.855,0	5.863,0	5.751,0	+121,0	+2,11%	11,94M	31/05
Shinko Electric Ind Co Ltd	5.595,0	5.599,0	5.575,0	-7,0	-0,12%	557,00K	31/05
Shionogi	7.040,0	7.134,0	7.022,0	+64,0	+0,92%	4,63M	31/05
Ship Healthcare Holdings Inc	2.316,5	2.331,5	2.280,0	+83,0	+3,72%	418,90K	31/05
Shiseido	4.971,0	5.025,0	4.951,0	-16,0	-0,32%	4,12M	31/05
Shizuoka Financial Group	1.622,5	1.622,5	1.562,5	+65,5	+4,21%	5,07M	31/05
Sho Bond Holdings	5.922,0	5.956,0	5.895,0	-20,0	-0,34%	324,30K	31/05
Shochiku Co Ltd	9.481,0	9.515,0	9.331,0	+172,0	+1,85%	56,00K	31/05
Skylark Co Ltd	2.162,0	2.162,0	2.132,0	+25,0	+1,17%	2,38M	31/05
SMC Corp	78.810,0	79.220,0	77.760,0	+1.010,0	+1,30%	390,10K	31/05
SMS Co Ltd	1.941,0	1.945,0	1.881,0	+29,0	+1,52%	916,00K	31/05
Socionext	4.578,00	4.587,00	4.348,00	+153,00	+3,46%	26,77M	31/05
SoftBank Corp	1.887,5	1.895,0	1.875,5	+16,5	+0,88%	16,48M	31/05
SoftBank Group Corp.	9.042,0	9.047,0	8.761,0	+284,0	+3,24%	15,27M	31/05
Sohgo Security Services	946,4	955,2	936,4	+7,3	+0,78%	1,64M	31/05
Sojitz Corp.	4.104,0	4.104,0	4.033,0	+64,0	+1,58%	892,70K	31/05
Sompo Holdings Inc	3.325,0	3.359,0	3.285,0	+13,0	+0,39%	9,74M	31/05
Sony	12.895,0	12.940,0	12.770,0	+245,0	+1,94%	5,78M	31/05
Sotetsu Holdings Inc	2.443,5	2.449,0	2.428,0	+3,5	+0,14%	244,70K	31/05
Square Enix Holdings Co Ltd	4.709,0	4.722,0	4.480,0	+164,0	+3,61%	7,82M	31/05
Stanley Electric Co Ltd	2.885,5	2.888,5	2.848,0	+45,0	+1,58%	361,20K	31/05
Subaru Corp	3.500,0	3.507,0	3.439,0	+53,0	+1,54%	3,35M	31/05
Sugi Holdings Co Ltd	2.437,0	2.441,5	2.332,5	+117,0	+5,04%	1,16M	31/05
SUMCO Corp.	2.358,0	2.366,5	2.310,0	+30,5	+1,31%	4,84M	31/05
Sumitomo Bakelite Co Ltd	4.340,0	4.347,0	4.252,0	+144,0	+3,43%	454,20K	31/05
Sumitomo Chemical	322,3	323,8	319,1	+3,8	+1,19%	15,23M	31/05
Sumitomo Corp.	4.081,0	4.090,0	4.000,0	+81,0	+2,03%	8,18M	31/05
Sumitomo Electric Industries	2.544,5	2.565,0	2.519,0	+29,5	+1,17%	5,10M	31/05
Sumitomo Forestry	5.426,0	5.443,0	5.297,0	+129,0	+2,44%	1,19M	31/05
Sumitomo Heavy Industries	4.260,0	4.260,0	4.168,0	+95,0	+2,28%	459,40K	31/05
Sumitomo Metal Mining	5.115,0	5.142,0	5.047,0	+94,0	+1,87%	3,34M	31/05
Sumitomo Mitsui	3.643,0	3.647,0	3.559,0	+77,0	+2,16%	4,42M	31/05
Sumitomo Mitsui Financial	10.290,0	10.320,0	10.040,0	+245,0	+2,44%	12,49M	31/05
Sumitomo Osaka Cement	3.889,0	3.895,0	3.854,0	+35,0	+0,91%	167,70K	31/05
Sumitomo Realty & Development Co.	4.903,0	4.958,0	4.840,0	+119,0	+2,49%	3,12M	31/05
Sumitomo Rubber Ind Ltd	1.771,0	1.771,0	1.732,5	+38,0	+2,19%	1,02M	31/05
Sundrug Co Ltd	3.996,0	4.025,0	3.926,0	+71,0	+1,81%	592,00K	31/05
Suntory Beverage Food	5.751,0	5.771,0	5.671,0	+24,0	+0,42%	1,73M	31/05
Suzuken Co Ltd	4.746,0	4.756,0	4.694,0	+84,0	+1,80%	444,60K	31/05
Suzuki Motor Corp.	1.863,5	1.882,0	1.847,0	+13,5	+0,73%	6,95M	31/05
Sysmex Cor	2.679,5	2.699,0	2.631,0	+86,0	+3,32%	3,78M	31/05
T&D Holdings, Inc.	2.825,5	2.865,0	2.768,0	+63,0	+2,28%	4,09M	31/05
Tadano Ltd	1.109,5	1.113,5	1.092,0	+16,5	+1,51%	388,50K	31/05
Taiheiyo Cement Corp.	3.916,0	3.947,0	3.884,0	+25,0	+0,64%	870,10K	31/05
Taisei Corp.	5.967,0	6.008,0	5.917,0	-11,0	-0,18%	1,59M	31/05
Taiyo Nippon Sanso Corp	4.635,0	4.642,0	4.523,0	+119,0	+2,64%	728,60K	31/05
Taiyo Yuden	3.307,0	3.315,0	3.213,0	+65,0	+2,00%	1,50M	31/05
Takara Holdings Inc.	1.059,5	1.060,5	1.051,0	+9,5	+0,90%	1,10M	31/05
Takashimaya	2.605,5	2.630,0	2.567,0	+44,0	+1,72%	2,34M	31/05
Takeda Pharmaceutical	4.173,0	4.173,0	4.090,0	+77,0	+1,88%	8,89M	31/05
TBS Holdings	3.673,0	3.694,0	3.494,0	+257,0	+7,52%	1,58M	31/05
TDK	7.851,0	7.851,0	7.599,0	+220,0	+2,88%	3,38M	31/05
TechnoPro Holdings	2.612,0	2.616,0	2.572,0	+17,5	+0,67%	477,00K	31/05
Teijin	1.528,0	1.535,0	1.512,0	+13,0	+0,86%	1,26M	31/05
Terumo Corp.	2.670,0	2.685,0	2.644,5	+50,0	+1,91%	7,80M	31/05
The Bank Of Kyoto Ltd	2.817,5	2.819,5	2.721,5	+92,5	+3,39%	1,22M	31/05
The Gunma Bank Ltd	1.081,5	1.093,5	1.064,0	+30,5	+2,90%	2,82M	31/05
The Iyo Bank Ltd	1.477,5	1.487,5	1.453,0	+24,5	+1,69%	2,55M	31/05
THK Co	3.038,0	3.052,0	2.985,5	+34,0	+1,13%	507,60K	31/05
TIS	2.869,5	2.874,5	2.816,5	+16,0	+0,56%	2,32M	31/05
Toagosei Co Ltd	1.540,0	1.545,5	1.518,0	+32,5	+2,16%	281,90K	31/05
Tobu Railway	2.774,0	2.816,5	2.680,0	+55,5	+2,04%	21,84M	31/05
Toda Corp	1.089,5	1.097,0	1.080,0	+13,0	+1,21%	2,21M	31/05
Toho	4.963,0	4.983,0	4.904,0	+80,0	+1,64%	672,30K	31/05
Toho Gas Co Ltd	4.124,0	4.225,0	3.952,0	+207,0	+5,28%	1,30M	31/05
Toho Holdings	3.971,0	3.971,0	3.885,0	+75,0	+1,93%	530,90K	31/05
Tohoku Electric Power Co Inc	1.590,5	1.604,5	1.530,5	+70,5	+4,64%	6,36M	31/05
Tokai Carbon	996,0	999,0	987,7	+16,0	+1,63%	1,25M	31/05
Tokio Marine Holdings, Inc.	5.429,0	5.454,0	5.315,0	+99,0	+1,86%	17,86M	31/05
Tokuyama Corp.	3.042,0	3.054,0	3.018,0	+21,0	+0,70%	421,50K	31/05
Tokyo Electric Power Co., Inc.	939,6	945,3	887,5	+54,1	+6,11%	99,62M	31/05
Tokyo Electron	33.630,0	34.090,0	33.230,0	-870,0	-2,52%	5,36M	31/05
Tokyo Gas	3.525,0	3.535,0	3.442,0	+138,0	+4,07%	3,76M	31/05
Tokyo Ohka Kogyo	4.100,0	4.108,0	4.035,0	+1,0	+0,02%	770,60K	31/05
Tokyo Seimitsu	11.175,0	11.180,0	10.835,0	+80,0	+0,72%	332,60K	31/05
Tokyo Tatemono	2.544,0	2.548,5	2.495,5	+81,0	+3,29%	1,71M	31/05
Tokyu Corp.	1.835,0	1.870,0	1.819,0	+22,0	+1,21%	11,23M	31/05
Tokyu Fudosan	1.086,0	1.087,0	1.044,5	+56,0	+5,44%	6,18M	31/05
Tomy Co Ltd	2.852,0	2.865,5	2.826,0	+26,5	+0,94%	646,80K	31/05
Topcon Corp	1.705,0	1.706,5	1.682,0	+23,5	+1,40%	293,60K	31/05
Toppan Printing	4.070,0	4.090,0	3.981,0	+100,0	+2,52%	1,55M	31/05
Toray Industries, Inc.	785,8	791,3	781,1	+0,8	+0,10%	7,63M	31/05
Toridoll Corp	3.735,0	3.737,0	3.700,0	+11,0	+0,30%	325,40K	31/05
Tosoh Corp.	1.993,0	2.001,5	1.971,5	+23,0	+1,17%	1,86M	31/05
TOTO	3.921,0	3.944,0	3.877,0	+25,0	+0,64%	1,84M	31/05
Toyo Seikan Group Holdings	2.598,5	2.624,0	2.583,0	-21,0	-0,80%	459,30K	31/05
Toyo Suisan Kaisha Ltd	11.310,0	11.345,0	11.010,0	+110,0	+0,98%	455,50K	31/05
Toyo Tire & Rubber Co Ltd	2.802,5	2.813,0	2.761,0	+47,5	+1,72%	874,00K	31/05
Toyoda Gosei Co Ltd	3.045,0	3.045,0	2.980,0	+69,5	+2,34%	374,40K	31/05
Toyota Boshoku Corp	2.290,0	2.293,0	2.265,5	+30,0	+1,33%	730,20K	31/05
Toyota Industries Corp	14.800,0	14.810,0	14.525,0	+290,0	+2,00%	859,40K	31/05
Toyota Motor	3.401,0	3.401,0	3.348,0	+71,0	+2,13%	34,66M	31/05
Toyota Tsusho Corp.	9.539,0	9.583,0	9.406,0	+46,0	+0,48%	2,40M	31/05
Trend Micro Inc.	7.078,0	7.164,0	7.033,0	-55,0	-0,77%	1,09M	31/05
TS Tech Co Ltd	1.874,0	1.887,5	1.851,0	+1,5	+0,08%	639,40K	31/05
Tsumura & Co	3.950,0	3.955,0	3.844,0	+130,0	+3,40%	456,90K	31/05
Tsuruha Holdings Inc	9.302,0	9.302,0	9.121,0	+168,0	+1,84%	198,60K	31/05
Ube Industries	2.890,5	2.904,5	2.873,0	+12,0	+0,42%	546,70K	31/05
Ulvac Inc	11.200,0	11.245,0	11.005,0	-5,0	-0,04%	440,70K	31/05
Unicharm Co	5.051,0	5.057,0	4.967,0	+103,0	+2,08%	2,45M	31/05
Ushio Inc	2.110,5	2.119,0	2.077,5	+36,5	+1,76%	1,05M	31/05
USS Co Ltd	1.224,5	1.248,0	1.181,0	-6,5	-0,53%	54,11M	31/05
Wacoal Holdings Corp	3.879,0	3.885,0	3.803,0	+95,0	+2,51%	318,40K	31/05
Welcia Holdings	2.166,5	2.171,0	2.125,5	+32,5	+1,52%	636,80K	31/05
West Japan Railway Co.	3.138,0	3.164,0	3.122,0	+25,0	+0,80%	4,79M	31/05
Yakult Honsha Co Ltd	2.861,0	2.874,0	2.843,5	+21,5	+0,76%	2,20M	31/05
Yamada Holdings	440,4	440,6	433,2	+6,4	+1,47%	5,08M	31/05
Yamaguchi Financial Group Inc	1.920,0	1.923,0	1.866,5	+72,0	+3,90%	1,15M	31/05
Yamaha Corp.	3.569,0	3.634,0	3.504,0	+44,0	+1,25%	13,28M	31/05
Yamaha Motor Co Ltd	1.532,5	1.534,0	1.511,5	+22,0	+1,46%	6,39M	31/05
Yamato Holdings	1.802,0	1.817,5	1.770,5	+73,5	+4,25%	6,91M	31/05
Yamato Kogyo Co Ltd	8.200,0	8.207,0	8.060,0	+71,0	+0,87%	445,20K	31/05
Yamazaki Baking Co Ltd	3.457,0	3.462,0	3.361,0	+103,0	+3,07%	712,80K	31/05
Yaoko Co Ltd	9.269,0	9.300,0	9.121,0	+151,0	+1,66%	73,10K	31/05
Yaskawa Electric Corp.	5.987,0	6.047,0	5.920,0	+45,0	+0,76%	5,16M	31/05
Yokogawa Electric Corp.	4.036,0	4.055,0	3.982,0	+41,0	+1,03%	5,10M	31/05
Yokohama Rubber	3.940,0	3.945,0	3.860,0	+74,0	+1,91%	482,30K	31/05
Yoshinoya Holdings	2.899,5	2.906,5	2.880,0	+4,5	+0,16%	390,90K	31/05
Zenkoku Hosho	5.632,0	5.675,0	5.632,0	+6,0	+0,11%	227,60K	31/05
Zensho Holdings Co Ltd	6.161,0	6.177,0	6.053,0	+78,0	+1,28%	796,00K	31/05
Zeon Corp	1.455,5	1.460,0	1.444,0	+20,0	+1,39%	868,70K	31/05
ZOZO	3.678,0	3.703,0	3.628,0	+88,0	+2,45%	2,53M	31/05

Мой прогноз

Каков ваш прогноз по инструменту Topix 500?

или

В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.

Investing.com — это финансовый портал, чья основная цель — предоставление своевременной информации по инструментам и фондовому рынку. Обращаем ваше внимание, что в связи со сложившейся геополитической ситуацией мы просим участников форума воздержаться от комментариев на политическую тематику.

Участвуйте в форуме для взаимодействия с пользователями, делитесь своим мнением и задавайте вопросы другим участникам или авторам. Обратите внимание: во время торговых сессий все комментарии тщательно проверяются модератором, поэтому их публикация занимает определенное время. Комментарии, размещенные в нерабочие часы, могут рассматриваться в течение более длительного времени, чем обычно.

На данный момент к публикации допускаются комментарии, которые касаются экономической тематики, а также фондового рынка. Неуместные комментарии не будут допущены до публикации.

Пожалуйста, используйте стандартный письменный стиль и придерживайтесь наших правил.

Категорически запрещается:

Размещение ссылок, рекламы и спам;
Ненормативная лексика, а также замена букв символами;
Оскорбления в адрес участников форума и авторов;
Разжигание межнациональной и расовой розни;
Комментарии, состоящие из заглавных букв;
Допускаются комментарии только на русском языке;

Размещение комментария на Investing.com автоматически означает Ваше согласие с правилами комментирования и с необходимостью их соблюдения.

Investing.com оставляет за собой право модерировать и удалять комментарии посетителей сайта, нарушающие правила, а при повторном нарушении — блокировать доступ на сайт и запрещать дальнейшую регистрацию на Investing.com.

Я прочитал и принимаю правила комментирования на Investing.com.

Я согласен

Обсуждение Topix 500

Ваш комментарий по инструменту: Topix 500

Вы действительно хотите удалить этот график?

Удалить Отмена

Опубликовать

Опубликовать также в :

Заменить данный график на новый?

Заменить Отмена

1000

Правила дискуссии

В связи с жалобами других пользователей вам временно запрещено добавлять новые комментарии. Ваш статус будет проверен нашим модератором в ближайшее время.

Пожалуйста, подождите минуту, прежде чем оставить комментарий.

Спасибо, ваш комментарий добавлен и появится на форуме после проверки модератором.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Сейчас</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Поделиться</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Подписаться на пост            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Отписаться от поста            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Сохранить		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Сохранено. См. <a href="/members-admin/saved-items" target="_blank">Закладки</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Вы уже сохранили этот комментарий в <a href="/members-admin/saved-items" target="_blank">Закладки</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Ответ автора</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d7-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Ответ</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Согласен"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Не согласен"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Пожаловаться</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Сейчас</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Ответ автора</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Поделиться</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d7-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d7-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Ответ</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Согласен"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Не согласен"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Вы действительно хотите удалить этот график?

Удалить Отмена

Опубликовать

Заменить данный график на новый?

Заменить Отмена

1000

Правила дискуссии

Пожалуйста, подождите минуту, прежде чем оставить комментарий.

Я считаю, что данный комментарий:

является рекламой или спамом

содержит оскорбление

Спасибо!

Ваша жалоба отправлена модераторам.

Другие категории

1д1н1м6м1г5лМакс.

Нефть Brent	81,37	-0,51	-0,62%
Нефть WTI	77,18	-0,73	-0,94%
Золото	2.347,70	-18,80	-0,79%
Серебро	30,555	-0,979	-3,10%
Платина	1.044,70	+6,70	+0,65%
Палладий	921,00	-37,70	-3,93%
Природный газ	2,581	+0,009	+0,35%

EUR/USD	1,0849	+0,0017	+0,16%
USD/RUB	90,1000	+0,2475	+0,28%
EUR/RUB	98,048	+0,125	+0,13%
GBP/USD	1,2742	+0,0012	+0,09%
USD/TRY	32,2341	+0,0300	+0,09%
USD/JPY	157,29	+0,47	+0,30%
AUD/USD	0,6653	+0,0021	+0,32%

РТС	1.122,53	-28,35	-2,46%
Индекс Мосбиржи	3.212,40	-69,78	-2,13%
US 500	5.285,4	+49,9	+0,95%
Dow Jones	38.686,32	+574,84	+1,51%
DAX	18.483,07	-13,72	-0,07%
FTSE 100	8.275,38	+44,33	+0,54%
Индекс USD	104,575	-0,083	-0,08%

Сбербанк	313,11	-3,52	-1,11%
Газпром	126,46	+1,53	+1,22%
Норникель	140,0	-6,5	-4,45%
ЛУКОЙЛ	7.355,5	-211,5	-2,80%
Яндекс	3.996,8	-36,0	-0,89%
Tesla	178,08	-0,69	-0,39%
Apple	192,25	+1,03	+0,54%

Просмотренные котировки

	Название	Цена	Изм.	Изм.%
	Topix 500	2.171,33	+35,95	+1,68%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
ВТБ	0,019765	-2,20%	234,38B
Газпром	126,46	+1,22%	75,23M
Сбербанк	313.11	-1.11%	49.21M
НЛМК	195,96	-4,65%	24,28M
Ozon Holdings	4.154,50	-3,06%	1,29M
ЛУКОЙЛ	7,355.5	-2.80%	1.16M
Магнит	7.072,0	-8,07%	1,10M

Название	Цена	Изм.%	Объём
MGKL PAO	2,56	+3,67%	7,11M
Магаданэнерго (прив.)	3,450	+2,68%	856,20K
Мордовэнергосбыт	0,929	+2,65%	3,54M
ЦМТ	15,54	+1,70%	97,40K
Газпром	126,46	+1,22%	75,23M
Росинтер ОАО	155,00	+0,78%	40,30K
ОГК-2 ОАО	0,4781	+0,36%	509,58M

Название	Цена	Изм.%	Объём
Rosseti Sibir’ PAO	0.6805	-13.09%	86.37M
ТНС энерго Ростов-на-Дону	4.035	-11.71%	393.00K
ЕвроТранс	176.05	-10.59%	11.66M
Саратовэнерго (прив.)	0.2905	-10.06%	8.13M
Наука НПО	566.00	-9.73%	4.58K
Var’yeganneftegaz PAO	3,514.00	-9.71%	2.60K
Волгоградэнергосбыт	15.360	-9.54%	104.00K