Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Новинка! 💥 Приобретите ProPicks и узнайте стратегию, опередившую S&P 500 более чем на 1,183% Получить СКИДКУ 40%
Мировые АДР
Австралия
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Propanc Biopharma | 0,0008 | 0,0008 | 0,0007 | 0,0000 | 0,00% | 6,21M | 19:00:00 | ||
| Iris Energy | 4,690 | 4,990 | 4,690 | +0,120 | +2,63% | 3,32M | 20:07:47 | ||
| Atlassian Corp Plc | 183,06 | 189,48 | 182,03 | -0,49 | -0,27% | 684,58K | 20:06:38 | ||
| BHP Group Ltd ADR | 56,53 | 56,72 | 55,92 | +0,95 | +1,71% | 1,32M | 20:07:57 | ||
| Woodside Energy | 17,93 | 18,08 | 17,83 | +0,22 | +1,24% | 352,02K | 20:07:16 | ||
| Fitell | 7,24 | 9,36 | 6,26 | +0,88 | +13,84% | 1,77M | 20:07:52 | ||
| Lotus Resources | 0,29 | 0,29 | 0,29 | -0,01 | -3,93% | 1,10K | 17:57:00 | ||
| Kazia Therapeutics ADR | 0,2805 | 0,3100 | 0,2700 | -0,0020 | -0,71% | 328,71K | 20:06:41 | ||
| Deep Yellow | 1,02 | 1,04 | 1,02 | 0,00 | 0,00% | 99,74K | 19:26:00 | ||
| Jervois Mining Ltd | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 139,11K | 19:28:00 | ||
| Greenland Minerals and Energy | 0,023 | 0,028 | 0,023 | 0,000 | 0,00% | 0 | 02/05 | ||
| Immutep ADR | 2,790 | 2,890 | 2,731 | +0,100 | +3,72% | 207,55K | 20:07:41 | ||
| Incitec Pivot ADR | 1,900 | 1,900 | 1,760 | +0,090 | +4,97% | 20,25K | 19:17:00 | ||
| Pilbara Minerals Ltd | 2,78 | 2,78 | 2,70 | +0,13 | +4,81% | 73,09K | 19:45:00 | ||
| Novonix | 0,56 | 0,59 | 0,51 | -0,01 | -2,40% | 9,11K | 18:55:00 | ||
| Peninsula Energy | 0,08 | 0,08 | 0,07 | 0,00 | 0,00% | 97,18K | 19:32:00 | ||
| Bannerman Energy | 2,83 | 2,85 | 2,80 | +0,08 | +2,73% | 24,72K | 19:32:00 | ||
| Santos ADR | 4,965 | 4,990 | 4,940 | +0,035 | +0,71% | 28,44K | 19:51:00 | ||
| South32 ADR | 11,91 | 11,95 | 11,81 | +0,25 | +2,10% | 59,00K | 19:46:00 | ||
| Vast Renewables | 3,520 | 4,060 | 3,470 | -0,140 | -3,83% | 12,83K | 20:07:31 |
Австрия
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 23,98 | 24,16 | 23,96 | -0,10 | -0,42% | 29,50K | 19:43:00 | ||
| Voestalpine AG PK | 5,67 | 5,67 | 5,55 | +0,13 | +2,35% | 0,40K | 18:16:00 | ||
| OMV AG PK | 11,88 | 12,00 | 11,85 | +0,04 | +0,34% | 2,53K | 17:58:00 | ||
| Wienerberger Baustoffindustrie | 7,100 | 7,215 | 7,100 | +0,000 | +0,00% | 0 | 02/05 | ||
| Flughafen Wien ADR | 11,9 | 11,9 | 11,9 | 0,0 | 0,00% | 0 | 02/05 | ||
| Raiffeisen Bank ADR | 4,39 | 4,39 | 4,39 | -0,14 | -3,15% | 0,14K | 17:24:00 | ||
| Erste Bank | 48,490 | 48,490 | 48,330 | -0,520 | -1,06% | 0,24K | 17:05:00 | ||
| Andritz ADR | 11,07 | 11,07 | 11,07 | -0,06 | -0,49% | 0,13K | 16:40:00 | ||
| Verbund ADR | 15,75 | 15,75 | 15,75 | 0,00 | 0,00% | 0 | 29/04 | ||
| Oesterreichische Post ADR | 17,8 | 17,8 | 17,8 | 0,0 | 0,00% | 0 | 18/08 | ||
| Schoeller Bleckmann ADR | 4,59 | 4,59 | 4,59 | 0,00 | 0,00% | 0 | 05/04 | ||
| Vienna Insurance ADR | 6,25 | 6,25 | 6,25 | +0,00 | +0,00% | 0 | 26/04 |
Аргентина
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 23,430 | 23,450 | 22,444 | +1,070 | +4,79% | 1,55M | 20:07:54 | ||
| Grupo Supervielle | 6,835 | 6,900 | 6,440 | +0,325 | +4,99% | 1,36M | 20:07:40 | ||
| BBVA Argentina | 10,195 | 10,220 | 9,630 | +0,595 | +6,20% | 757,26K | 20:08:03 | ||
| Grupo Financiero Galicia ADR | 33,405 | 33,640 | 32,060 | +1,515 | +4,75% | 649,81K | 20:06:55 | ||
| Loma Negra ADR | 7,420 | 7,548 | 7,290 | +0,180 | +2,49% | 510,15K | 20:06:17 | ||
| Despegar.com | 12,45 | 12,70 | 12,20 | +0,07 | +0,57% | 237,24K | 20:07:57 | ||
| Banco Macro B ADR | 58,64 | 59,45 | 56,27 | +2,53 | +4,51% | 262,89K | 20:06:07 | ||
| Pampa Energia ADR | 48,66 | 48,91 | 46,74 | +2,10 | +4,51% | 223,67K | 20:06:30 | ||
| Central Puerto | 10,768 | 10,860 | 10,460 | +0,329 | +3,15% | 133,68K | 20:07:14 | ||
| Transportadora Gas ADR | 19,600 | 19,850 | 18,275 | +1,100 | +5,95% | 142,99K | 20:06:59 | ||
| Telecom Argentina ADR | 8,370 | 8,540 | 8,000 | +0,460 | +5,82% | 216,85K | 20:08:07 | ||
| IRSA ADR | 9,745 | 9,890 | 9,580 | +0,255 | +2,69% | 116,00K | 20:03:46 | ||
| Cresud SACIF | 9,750 | 9,850 | 9,530 | +0,250 | +2,63% | 137,09K | 20:03:22 | ||
| Bioceres Crop | 12,09 | 12,10 | 11,84 | +0,26 | +2,20% | 13,32K | 20:07:26 | ||
| Edenor ADR | 18,590 | 18,707 | 17,339 | +1,250 | +7,21% | 85,02K | 20:07:48 |
Бельгия
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 59,81 | 60,24 | 59,54 | +0,79 | +1,34% | 547,83K | 20:07:27 | ||
| Solvay ADR | 3,229 | 3,250 | 3,180 | -0,031 | -0,95% | 283,16K | 19:39:00 | ||
| Euronav | 17,000 | 17,020 | 16,870 | +0,050 | +0,30% | 46,44K | 19:57:55 | ||
| Umicore ADR | 5,70 | 5,72 | 5,61 | +0,38 | +7,08% | 91,00K | 19:51:00 | ||
| Galapagos ADR | 28,98 | 29,43 | 28,81 | -0,47 | -1,60% | 66,39K | 19:54:09 | ||
| MDxHealth ADR | 3,110 | 3,200 | 2,970 | +0,140 | +4,71% | 126,81K | 20:02:44 | ||
| Materialise NV | 5,310 | 5,370 | 5,231 | +0,040 | +0,76% | 37,40K | 19:56:09 | ||
| Nyxoah | 9,63 | 10,15 | 9,63 | -0,19 | -1,93% | 4,90K | 19:18:01 | ||
| KBC Groep ADR | 37,73 | 37,82 | 37,47 | +0,11 | +0,29% | 5,17K | 19:39:00 | ||
| UCB ADR | 64,78 | 65,26 | 64,78 | -0,79 | -1,20% | 3,70K | 19:47:00 | ||
| ageas SA/NV | 46,32 | 46,32 | 46,32 | +0,36 | +0,78% | 0,55K | 16:38:00 | ||
| GBL | 74,7400 | 74,8900 | 73,0000 | +0,0000 | +0,00% | 0 | 02/05 | ||
| Proximus ADR | 1,46 | 1,46 | 1,46 | +0,00 | +0,00% | 0 | 02/05 | ||
| Agfa Gevaert ADR | 2,6000 | 2,6000 | 2,6000 | 0,0000 | 0,00% | 0 | 02/05 | ||
| Brussel Lambert ADR | 7,40 | 7,41 | 7,40 | +0,00 | +0,00% | 0 | 02/05 | ||
| D’Ieteren ADR | 110,29 | 110,29 | 110,29 | 0,00 | 0,00% | 0 | 02/05 | ||
| Ackermans Van Haaren ADR | 17,0 | 17,0 | 17,0 | 0,0 | 0,00% | 0 | 22/09 | ||
| NV Bekaert ADR | 5,030 | 5,030 | 5,030 | 0,000 | 0,00% | 0 | 30/04 | ||
| Galapagos | 26,20 | 26,20 | 26,20 | 0,00 | 0,00% | 0 | 17/04 | ||
| Etablissementen Franz Colruyt ADR | 11,79 | 11,81 | 11,56 | +0,00 | +0,00% | 0 | 30/04 |
Бразилия
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Banco Bradesco | 2,725 | 2,780 | 2,710 | +0,009 | +0,32% | 15,33M | 20:08:04 | ||
| Vale ADR | 12,52 | 12,67 | 12,45 | 0,00 | 0,00% | 14,79M | 20:07:57 | ||
| Itau Unibanco | 6,360 | 6,415 | 6,345 | +0,110 | +1,76% | 9,57M | 20:08:09 | ||
| Petroleo Brasileiro Petrobras ADR | 16,55 | 16,86 | 16,30 | -0,11 | -0,68% | 10,44M | 20:07:24 | ||
| Ambev SA | 2,420 | 2,450 | 2,415 | +0,010 | +0,41% | 2,78M | 20:07:44 | ||
| Nu Holdings | 11,71 | 11,76 | 11,15 | +0,76 | +6,89% | 18,10M | 20:07:54 | ||
| Gerdau ADR | 3,810 | 3,875 | 3,770 | +0,200 | +5,54% | 13,49M | 20:07:54 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 15,70 | 15,94 | 15,52 | -0,03 | -0,22% | 2,97M | 20:04:41 | ||
| BRF ADR | 3,350 | 3,420 | 3,310 | +0,050 | +1,52% | 3,57M | 20:07:13 | ||
| Energy of Minas Gerais | 2,641 | 2,680 | 2,640 | +0,051 | +1,97% | 801,78K | 20:07:12 | ||
| PagSeguro Digital | 12,89 | 12,97 | 12,81 | +0,30 | +2,38% | 859,27K | 20:07:31 | ||
| SID Nacional ADR | 2,820 | 2,850 | 2,815 | +0,060 | +2,17% | 1,06M | 20:06:45 | ||
| Embraer ADR | 26,89 | 26,97 | 26,05 | +1,12 | +4,33% | 743,87K | 20:07:36 | ||
| Natura & Co | 6,71 | 6,77 | 6,62 | +0,26 | +4,03% | 3,03M | 19:47:00 | ||
| Azul | 6,39 | 6,46 | 6,28 | +0,48 | +8,12% | 1,43M | 20:07:49 | ||
| Sabesp ADR | 15,845 | 16,090 | 15,815 | +0,135 | +0,86% | 458,54K | 20:06:12 | ||
| Braskem A | 8,85 | 8,90 | 8,77 | +0,23 | +2,67% | 302,35K | 20:04:35 | ||
| Brazilian Electric Power DRC | 7,835 | 7,910 | 7,800 | +0,205 | +2,69% | 606,18K | 20:03:35 | ||
| Sigma Lithium Resources | 15,81 | 16,02 | 15,20 | +0,45 | +2,93% | 473,58K | 20:06:33 | ||
| Ultrapar Participacoes | 5,335 | 5,365 | 5,265 | +0,175 | +3,39% | 463,45K | 20:06:56 |
Великобритания
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| SFLMaven | 0,0003 | 0,0003 | 0,0003 | 0,0000 | 0,00% | 20,00K | 16:54:00 | ||
| Plandai Biotech | 0,0004 | 0,0004 | 0,0003 | +0,0001 | +33,33% | 6,01M | 19:36:00 | ||
| Net Savings Link | 0,0069 | 0,0070 | 0,0062 | +0,0008 | +13,11% | 12,11M | 19:49:00 | ||
| Akanda | 0,0900 | 0,0970 | 0,0895 | -0,0069 | -7,12% | 9,38M | 20:07:56 | ||
| XBP Europe Holdings | 2,205 | 2,330 | 1,850 | +0,025 | +1,15% | 1,72M | 20:07:33 | ||
| CNH Industrial NV | 11,45 | 11,75 | 11,41 | -0,24 | -2,01% | 3,95M | 20:07:33 | ||
| Barclays ADR | 10,277 | 10,290 | 10,155 | +0,027 | +0,27% | 11,91M | 20:07:40 | ||
| Selina | 0,0470 | 0,0520 | 0,0460 | -0,0046 | -8,91% | 6,82M | 20:06:23 | ||
| Lloyds Banking ADR | 2,590 | 2,620 | 2,580 | +0,010 | +0,39% | 7,08M | 20:07:31 | ||
| HALEON ADR | 8,35 | 8,40 | 8,31 | +0,03 | +0,30% | 6,44M | 20:07:55 | ||
| BP ADR | 38,58 | 38,61 | 38,11 | -0,09 | -0,23% | 3,85M | 20:08:03 | ||
| AstraZeneca ADR | 75,97 | 76,49 | 75,43 | +0,17 | +0,22% | 3,56M | 20:07:35 | ||
| Atlantica Sustainable Infrastructure | 21,50 | 21,93 | 21,12 | +0,08 | +0,37% | 1,43M | 20:07:51 | ||
| GSK plc DRC | 43,44 | 43,67 | 43,28 | +0,09 | +0,21% | 1,41M | 20:07:33 | ||
| Linde PLC | 424,11 | 424,50 | 418,08 | +4,49 | +1,07% | 1,30M | 20:07:36 | ||
| Shell ADR | 72,44 | 72,57 | 71,97 | +0,34 | +0,46% | 1,88M | 20:07:36 | ||
| Arm | 101,77 | 104,36 | 100,45 | +3,77 | +3,85% | 4,12M | 20:08:14 | ||
| CLARIVATE | 6,92 | 7,13 | 6,91 | -0,02 | -0,29% | 1,03M | 20:07:56 | ||
| Roivant Sciences | 11,390 | 11,500 | 11,280 | +0,150 | +1,33% | 1,92M | 20:07:09 | ||
| Cazoo | 10,156 | 10,730 | 9,899 | -0,394 | -3,73% | 274,91K | 20:06:59 |
Венгрия
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 4,3 | 4,3 | 4,2 | +0,1 | +2,65% | 3,49K | 19:03:00 | ||
| Magyar Telekom Plc | 12,95 | 12,95 | 12,69 | +0,20 | +1,57% | 2,93K | 19:52:00 |
Германия
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Jumia Tech | 4,975 | 5,340 | 4,970 | +0,075 | +1,53% | 1,87M | 20:07:41 | ||
| Bayer AG PK | 7,61 | 7,69 | 7,59 | +0,01 | +0,13% | 2,31M | 19:50:00 | ||
| Lilium NV | 1,010 | 1,050 | 1,000 | 0,000 | -0,02% | 1,46M | 20:02:51 | ||
| Deutsche Bank | 16,45 | 16,49 | 16,30 | +0,26 | +1,64% | 1,11M | 20:07:33 | ||
| ATAI Life Sciences BV | 2,060 | 2,280 | 2,050 | -0,070 | -3,29% | 781,93K | 20:07:52 | ||
| MorphoSys ADR | 17,91 | 17,93 | 17,81 | +0,04 | +0,20% | 256,34K | 20:04:33 | ||
| Evotec SE ADR | 5,27 | 5,38 | 5,24 | -0,10 | -1,77% | 161,26K | 19:57:56 | ||
| SAP ADR | 183,82 | 184,23 | 182,86 | +3,18 | +1,76% | 180,06K | 20:07:21 | ||
| BioNTech | 92,48 | 93,50 | 91,60 | +0,24 | +0,25% | 361,62K | 20:07:13 | ||
| Curevac Bv | 3,060 | 3,130 | 2,839 | +0,290 | +10,47% | 878,34K | 20:08:04 | ||
| Volkswagen 1/10 ADR | 14,28 | 14,41 | 14,28 | +0,12 | +0,85% | 93,23K | 19:49:00 | ||
| Porsche Automobile Holding SE | 5,20 | 5,21 | 5,19 | +0,08 | +1,56% | 53,30K | 19:50:00 | ||
| Infineon ADR | 33,97 | 34,50 | 33,90 | +0,02 | +0,05% | 105,86K | 19:45:00 | ||
| Henkel AG & Co KGAA | 19,11 | 19,20 | 19,00 | +1,01 | +5,61% | 152,95K | 19:38:00 | ||
| Immatics NV | 10,86 | 11,18 | 10,78 | -0,03 | -0,28% | 106,29K | 20:04:05 | ||
| Fresenius Medical Care ADR | 21,14 | 21,57 | 21,07 | -0,52 | -2,42% | 289,74K | 20:03:17 | ||
| Volkswagen Pref 1/10 ADR | 12,41 | 12,52 | 12,39 | +0,16 | +1,26% | 44,31K | 19:40:00 | ||
| Mainz Biomed BV | 0,7310 | 0,7950 | 0,7200 | -0,0550 | -7,00% | 81,31K | 20:05:28 | ||
| Deutsche Telekom ADR | 23,32 | 23,42 | 23,23 | -0,02 | -0,09% | 86,83K | 19:48:00 | ||
| InflaRx | 1,340 | 1,449 | 1,280 | -0,040 | -2,90% | 129,59K | 20:07:05 |
Гонконг
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| King Resources Inc | 0,0003 | 0,0003 | 0,0002 | 0,0000 | 0,00% | 378,33K | 17:33:00 | ||
| Melco Resorts & Entertainment | 7,22 | 7,32 | 7,11 | +0,07 | +0,98% | 2,36M | 20:07:46 | ||
| AGBA Acquisition | 3,320 | 3,550 | 3,130 | -0,020 | -0,60% | 2,87M | 20:08:05 | ||
| Futu | 71,14 | 71,92 | 69,82 | -0,57 | -0,79% | 1,70M | 20:08:11 | ||
| Prudential Public ADR | 19,02 | 19,11 | 18,87 | +0,44 | +2,34% | 712,06K | 20:06:57 | ||
| AIA ADR | 31,51 | 31,80 | 31,12 | +0,48 | +1,55% | 287,39K | 19:51:00 | ||
| TROOPS | 1,150 | 1,210 | 1,100 | -0,060 | -4,98% | 79,10K | 19:51:55 | ||
| Silicon Motion | 73,96 | 81,60 | 73,76 | +0,56 | +0,76% | 697,09K | 20:07:35 | ||
| Aia Group | 7,86 | 8,05 | 7,63 | +0,06 | +0,71% | 31,29K | 19:39:00 | ||
| MMTEC | 2,3600 | 2,5600 | 2,3600 | -0,1200 | -4,84% | 170,77K | 20:04:40 | ||
| CK Hutchison ADR | 4,98 | 4,99 | 4,97 | -0,06 | -1,19% | 283,69K | 19:51:00 | ||
| Hang Lung Properties | 5,89 | 5,94 | 5,83 | -0,09 | -1,51% | 30,96K | 19:50:00 | ||
| AGM A | 1,110 | 1,150 | 1,085 | +0,030 | +2,78% | 135,19K | 19:08:15 | ||
| Intelligent | 1,090 | 1,150 | 1,042 | -0,030 | -2,68% | 94,83K | 20:06:43 | ||
| Sun Hung Kai Properties | 9,53 | 9,92 | 9,50 | 0,00 | 0,00% | 64,35K | 19:47:00 | ||
| Nft Ltd | 6,2202 | 7,4100 | 4,1300 | +2,2401 | +56,28% | 1,82M | 20:07:53 | ||
| China Resources Beer ADR | 9,7 | 9,7 | 9,5 | +0,3 | +3,04% | 1,15K | 19:35:00 | ||
| HUTCHMED DRC | 19,20 | 19,54 | 19,01 | -0,37 | -1,87% | 65,55K | 19:55:52 | ||
| Graphex ADR | 0,2502 | 0,2600 | 0,2426 | +0,0090 | +3,73% | 69,90K | 20:06:53 | ||
| Geely Automobile | 1,2800 | 1,2900 | 1,2700 | -0,0100 | -0,78% | 3,70K | 18:14:00 |
Греция
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Star Bulk Carriers | 24,77 | 24,99 | 24,64 | -0,06 | -0,23% | 464,63K | 20:07:45 | ||
| C3is Inc | 1,3200 | 1,3599 | 1,2800 | +0,0100 | +0,76% | 356,98K | 20:07:21 | ||
| Diana Shipping | 3,011 | 3,030 | 3,000 | -0,009 | -0,30% | 140,15K | 20:07:07 | ||
| Global Ship Lease | 23,23 | 23,28 | 23,00 | +0,07 | +0,30% | 122,55K | 20:07:25 | ||
| Tsakos Energy | 26,380 | 26,480 | 25,910 | -0,140 | -0,53% | 124,75K | 20:06:43 | ||
| Seanergy Maritime | 9,5700 | 9,6000 | 9,4144 | -0,0050 | -0,05% | 93,67K | 20:06:54 | ||
| Imperial Petroleum | 3,6265 | 3,6550 | 3,5800 | +0,0165 | +0,46% | 112,59K | 20:01:05 | ||
| StealthGas | 6,140 | 6,220 | 6,040 | +0,050 | +0,82% | 36,59K | 19:58:00 | ||
| Greek Org of Football Prognostics | 8,250 | 8,650 | 8,160 | +0,107 | +1,31% | 6,82K | 19:51:00 | ||
| Dynagas LNG | 4,030 | 4,040 | 3,860 | +0,150 | +3,87% | 77,18K | 20:05:26 | ||
| Performance Shipping | 2,1500 | 2,2200 | 2,1100 | +0,0400 | +1,90% | 11,10K | 20:07:20 | ||
| Danaos | 78,74 | 78,80 | 77,37 | +2,19 | +2,86% | 74,83K | 20:04:26 | ||
| United Maritime | 2,470 | 2,510 | 2,460 | -0,030 | -1,20% | 17,70K | 19:33:20 | ||
| Okeanis Eco Tankers | 31,91 | 31,94 | 31,64 | +0,81 | +2,60% | 19,01K | 20:07:10 | ||
| Euroseas | 35,69 | 36,08 | 35,04 | +0,47 | +1,33% | 6,07K | 19:40:35 | ||
| Capital Product | 16,57 | 16,57 | 16,01 | +0,19 | +1,16% | 18,97K | 19:43:52 | ||
| Top Ships | 12,4400 | 12,4499 | 12,2800 | -0,0600 | -0,48% | 5,16K | 17:57:17 | ||
| Globus Maritime | 1,8900 | 1,9000 | 1,8600 | +0,0200 | +1,07% | 15,62K | 19:51:41 | ||
| Oceanpal | 2,5100 | 2,5700 | 2,4656 | -0,0700 | -2,71% | 5,30K | 19:39:06 | ||
| Piraeus Bank ADR | 4,000 | 4,040 | 3,880 | -0,025 | -0,62% | 23,78K | 19:42:00 |
Дания
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 123,23 | 123,75 | 121,29 | -0,79 | -0,64% | 4,00M | 20:07:32 | ||
| Genmab AS | 29,56 | 29,92 | 29,46 | +1,84 | +6,64% | 456,80K | 20:07:06 | ||
| Ascendis Pharma AS | 141,00 | 142,36 | 135,16 | -0,10 | -0,07% | 296,77K | 20:06:59 | ||
| Galecto | 0,703 | 0,740 | 0,700 | -0,008 | -1,06% | 22,01K | 19:25:23 | ||
| Vestas Wind Systems AS | 8,65 | 8,81 | 8,62 | +0,06 | +0,72% | 79,69K | 19:51:00 | ||
| Cadeler AS ADR | 19,20 | 19,44 | 18,99 | +0,50 | +2,67% | 225,65K | 20:04:30 | ||
| AP Moeller-Maersk AS | 7,21 | 7,24 | 7,15 | -0,04 | -0,48% | 47,81K | 19:48:00 | ||
| Carlsberg AS | 26,71 | 26,92 | 26,70 | +0,21 | +0,79% | 23,81K | 19:45:00 | ||
| Coloplast A | 12,45 | 12,45 | 12,33 | +0,40 | +3,32% | 26,44K | 19:52:00 | ||
| IO Biotech | 1,550 | 1,580 | 1,530 | +0,020 | +1,31% | 21,41K | 20:04:30 | ||
| Oersted AS DRC | 19,53 | 19,79 | 19,49 | +0,72 | +3,83% | 31,03K | 19:35:00 | ||
| DSV ADR | 70,90 | 71,10 | 70,72 | +0,39 | +0,55% | 27,97K | 19:22:00 | ||
| Novozymes AS | 59,52 | 60,21 | 58,84 | +3,73 | +6,68% | 8,80K | 19:51:00 | ||
| Evaxion Biotech AS | 3,983 | 3,983 | 3,850 | +0,093 | +2,40% | 12,42K | 19:22:41 | ||
| Danske Bank A/S ADR | 14,11 | 14,11 | 13,95 | -0,41 | -2,82% | 5,45K | 19:03:00 | ||
| Pandora ADR | 40,55 | 40,60 | 40,55 | -1,33 | -3,18% | 1,39K | 19:51:00 | ||
| Vestas Wind | 26,1600 | 26,8199 | 26,1600 | +0,3250 | +1,26% | 0,72K | 17:30:00 | ||
| Oersted AS | 58,0 | 59,5 | 58,0 | +3,5 | +6,44% | 1,40K | 19:15:00 | ||
| LiqTech | 2,673 | 2,710 | 2,673 | -0,037 | -1,38% | 0,21K | 17:55:38 | ||
| GN Store Nord ADR | 86,940 | 86,940 | 86,570 | -3,270 | -3,62% | 1,30K | 18:05:00 |
Израиль
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Hub Cyber Security | 1,0201 | 1,0600 | 0,9892 | -0,0199 | -1,91% | 1,03M | 20:07:20 | ||
| Teva ADR | 14,10 | 14,16 | 14,00 | +0,02 | +0,14% | 3,56M | 20:08:14 | ||
| ZIM Integrated Shipping Services | 12,78 | 12,95 | 12,61 | +0,26 | +2,08% | 1,54M | 20:07:43 | ||
| InMode | 17,41 | 18,07 | 17,25 | +0,05 | +0,28% | 802,59K | 20:07:36 | ||
| Mobileye Global | 29,84 | 30,92 | 28,96 | -0,66 | -2,16% | 1,28M | 20:07:50 | ||
| Im Cannabis | 0,8773 | 0,9600 | 0,8300 | -0,0327 | -3,59% | 750,50K | 20:07:22 | ||
| Supercom | 0,2165 | 0,2220 | 0,2064 | +0,0097 | +4,69% | 2,05M | 20:06:06 | ||
| SolarEdge Technologies Inc | 60,63 | 64,04 | 60,42 | +0,97 | +1,63% | 1,09M | 20:07:04 | ||
| Cyberark Software | 227,18 | 236,68 | 226,50 | -6,36 | -2,72% | 393,97K | 20:04:57 | ||
| Fiverr International | 20,98 | 21,34 | 20,72 | +0,18 | +0,87% | 324,29K | 20:06:13 | ||
| Perion Network | 12,71 | 13,06 | 12,60 | -0,13 | -1,01% | 364,85K | 20:06:03 | ||
| Innoviz Technologies | 1,170 | 1,180 | 1,120 | +0,050 | +4,46% | 1,52M | 20:07:47 | ||
| Monday.Com | 185,27 | 191,47 | 184,10 | -1,66 | -0,89% | 219,94K | 20:08:14 | ||
| GlobalE Online | 32,18 | 33,12 | 31,90 | -0,21 | -0,65% | 606,82K | 20:08:09 | ||
| Oddity Tech | 34,53 | 34,81 | 34,05 | +0,87 | +2,58% | 629,08K | 20:08:03 | ||
| Nano Dimension | 2,526 | 2,560 | 2,495 | +0,036 | +1,43% | 492,40K | 20:07:17 | ||
| Playtika | 7,76 | 7,84 | 7,73 | +0,10 | +1,31% | 222,35K | 20:08:08 | ||
| Nice ADR | 221,98 | 223,82 | 219,61 | +2,46 | +1,12% | 136,59K | 20:06:53 | ||
| BYND Cannasoft Enterprises | 0,9188 | 0,9749 | 0,9000 | -0,0112 | -1,20% | 628,30K | 20:06:28 | ||
| N2OFF | 1,050 | 1,160 | 1,020 | -0,130 | -11,02% | 97,81K | 20:02:54 |
Индия
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 16,93 | 16,99 | 16,86 | +0,06 | +0,33% | 1,90M | 20:08:01 | ||
| ICICI Bank ADR | 27,39 | 27,49 | 27,13 | -0,19 | -0,67% | 1,90M | 20:07:04 | ||
| Wipro ADR | 5,380 | 5,430 | 5,380 | +0,010 | +0,19% | 1,41M | 20:08:06 | ||
| HDFC Bank ADR | 58,36 | 58,56 | 58,00 | -0,51 | -0,87% | 589,08K | 20:07:46 | ||
| WNS Holdings | 45,19 | 45,94 | 44,51 | -0,04 | -0,09% | 172,40K | 20:06:01 | ||
| MakeMyTrip | 72,74 | 72,96 | 70,39 | +2,27 | +3,22% | 351,45K | 20:07:18 | ||
| Dr. Reddy’s Labs ADR | 75,19 | 75,43 | 74,71 | +0,41 | +0,56% | 106,89K | 20:03:04 | ||
| Yatra Online | 1,465 | 1,490 | 1,460 | -0,005 | -0,34% | 43,35K | 20:03:21 | ||
| Lytus Technologies Holdings Ptv | 3,500 | 3,500 | 3,330 | +0,060 | +1,75% | 19,73K | 19:58:45 | ||
| Sify | 1,220 | 1,225 | 1,200 | 0,000 | 0,00% | 7,49K | 19:09:45 | ||
| Azure Power Global | 0,76 | 0,85 | 0,76 | -0,09 | -10,59% | 0,84K | 17:59:00 | ||
| Rediff.com India | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 11/04 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0,00% | 0 | 04/02 |
Индонезия
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia Energy | 4,240 | 4,270 | 3,880 | +0,380 | +9,85% | 243,79K | 20:07:51 | ||
| Telkom Indonesia B ADR | 19,57 | 19,74 | 19,50 | +0,22 | +1,14% | 163,64K | 20:07:24 | ||
| Bank Mandiri Persero ADR | 15,45 | 15,93 | 14,89 | +0,03 | +0,19% | 129,15K | 19:43:00 | ||
| Bank Rakyat | 14,78 | 15,19 | 14,22 | +0,04 | +0,24% | 37,04K | 19:51:00 | ||
| Bank Central Asia ADR | 15,3650 | 15,4475 | 15,1250 | +0,5550 | +3,75% | 26,28K | 19:42:00 | ||
| Astra Int | 6,45 | 6,55 | 6,11 | +0,07 | +1,11% | 39,99K | 19:51:00 | ||
| United Tractors ADR | 30,18 | 30,61 | 30,01 | -0,40 | -1,31% | 8,46K | 19:35:00 | ||
| XL Axiata ADR | 3,11 | 3,11 | 3,11 | +0,03 | +0,89% | 0,35K | 17:59:00 | ||
| Adaro Energy ADR | 8,79 | 8,79 | 8,30 | +0,48 | +5,78% | 3,35K | 19:52:00 | ||
| Bank Negara Indonesia ADR | 13,75 | 13,75 | 13,75 | -3,64 | -20,93% | 0,75K | 17:20:00 | ||
| Media Nusantara Citra ADR | 2,03 | 2,03 | 2,03 | 0,00 | 0,00% | 0 | 10/04 | ||
| Indo Tambangraya Megah ADR | 3,25 | 3,24 | 3,24 | +0,14 | +4,34% | 1,23K | 18:10:00 | ||
| Bumi Serpong Damai ADR | 22 | 26 | 22 | +0 | +0,00% | 0 | 22/08 | ||
| Asiamet Resources | 0,010 | 0,010 | 0,010 | +0,000 | +0,00% | 0 | 19/12 | ||
| Semen Persero | 7,44 | 7,44 | 7,44 | 0,00 | 0,00% | 0 | 13/03 | ||
| Kalbe Farma ADR | 17,03 | 17,03 | 17,03 | 0,00 | 0,00% | 0 | 30/04 | ||
| Indofood ADR | 19,8200 | 20,1800 | 19,4150 | +0,5700 | +2,96% | 5,73K | 19:52:00 | ||
| Astra Agro Lestari TBK | 1,83 | 1,83 | 1,83 | 0,00 | 0,00% | 0 | 29/04 | ||
| Bank Mandiri Persero | 0,4298 | 0,4298 | 0,4298 | +0,0000 | +0,00% | 0 | 01/05 | ||
| Vale Indonesia | 0,2578 | 0,2578 | 0,2578 | +0,0000 | +0,00% | 0 | 29/04 |
Ирландия
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| PDD Holdings DRC | 139,10 | 139,94 | 136,56 | +1,56 | +1,13% | 4,99M | 20:08:15 | ||
| Arcadium Lithium | 4,740 | 4,880 | 4,675 | +0,010 | +0,21% | 4,26M | 20:07:52 | ||
| Aptiv | 80,45 | 80,78 | 78,85 | +2,66 | +3,42% | 1,99M | 20:08:04 | ||
| Johnson Controls | 62,17 | 62,19 | 60,84 | +1,42 | +2,35% | 2,43M | 20:07:48 | ||
| Medtronic | 81,74 | 81,86 | 81,01 | +0,82 | +1,01% | 1,89M | 20:08:08 | ||
| Eaton | 322,17 | 322,26 | 316,59 | +7,84 | +2,49% | 905,80K | 20:08:12 | ||
| Accenture | 304,32 | 304,96 | 301,67 | +3,98 | +1,33% | 1,32M | 20:07:37 | ||
| CRH | 80,76 | 80,92 | 80,08 | +1,21 | +1,52% | 1,49M | 20:07:39 | ||
| Alkermes Plc | 24,21 | 24,48 | 23,97 | +0,35 | +1,47% | 463,25K | 20:07:12 | ||
| AerCap Holdings NV | 87,33 | 88,16 | 86,85 | +0,51 | +0,59% | 308,61K | 20:07:43 | ||
| Amarin | 0,907 | 0,934 | 0,891 | -0,011 | -1,17% | 335,40K | 20:04:22 | ||
| Seagate | 87,61 | 87,89 | 86,68 | +1,32 | +1,53% | 737,02K | 20:07:16 | ||
| Aon | 278,98 | 280,07 | 275,32 | -1,11 | -0,40% | 859,19K | 20:07:56 | ||
| Trane Technologies | 319,95 | 320,77 | 315,80 | +3,16 | +1,00% | 463,91K | 20:07:57 | ||
| Jazz Pharma | 109,74 | 111,55 | 108,59 | +0,45 | +0,41% | 312,51K | 20:07:48 | ||
| Adient | 27,52 | 30,89 | 27,48 | -2,69 | -8,92% | 952,58K | 20:08:06 | ||
| Perrigo | 32,84 | 33,35 | 32,67 | -0,22 | -0,67% | 428,10K | 20:08:02 | ||
| Avadel Pharma | 18,930 | 19,090 | 17,914 | +0,630 | +3,44% | 402,20K | 20:07:33 | ||
| ICON PLC | 307,24 | 307,29 | 303,23 | +6,17 | +2,05% | 146,26K | 20:06:41 | ||
| Prothena | 23,11 | 23,70 | 22,86 | +1,07 | +4,85% | 239,65K | 20:02:30 |
Испания
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| BBVA ADR | 10,570 | 10,640 | 10,410 | +0,150 | +1,44% | 2,95M | 20:07:03 | ||
| Santander ADR | 4,835 | 4,860 | 4,810 | -0,035 | -0,71% | 1,07M | 20:07:40 | ||
| Grifols ADR | 6,57 | 6,67 | 6,55 | +0,18 | +2,82% | 1,35M | 20:02:45 | ||
| Telefonica ADR | 4,560 | 4,570 | 4,540 | +0,060 | +1,33% | 326,63K | 20:07:24 | ||
| Wallbox NV | 1,490 | 1,571 | 1,460 | -0,020 | -1,32% | 251,05K | 20:07:50 | ||
| Caixabank ADR | 1,66 | 1,74 | 1,66 | -0,11 | -6,21% | 43,59K | 19:51:00 | ||
| Repsol SA | 15,44 | 15,54 | 15,41 | +0,07 | +0,46% | 24,12K | 19:50:00 | ||
| Inditex ADR | 23,04 | 23,09 | 22,86 | +0,23 | +1,01% | 57,33K | 19:47:00 | ||
| Amadeus IT Holding SA PK | 64,05 | 64,58 | 63,87 | -1,30 | -1,99% | 28,86K | 19:45:00 | ||
| Enagas SA | 7,525 | 7,550 | 7,485 | +0,185 | +2,52% | 67,15K | 19:52:00 | ||
| Iberdrola SA | 49,93 | 50,11 | 49,58 | +0,04 | +0,08% | 14,94K | 19:44:00 | ||
| Endesa ADR | 9,2 | 9,3 | 9,2 | -0,1 | -0,92% | 7,46K | 19:36:00 | ||
| Red Electrica ADR | 8,510 | 8,510 | 8,480 | +0,070 | +0,83% | 1,45K | 19:50:00 | ||
| ACS Actividades Construccion ADR | 8,10 | 8,10 | 8,08 | 0,01 | 0,00% | 0,89K | 19:50:00 | ||
| Naturgy Energy ADR | 5,13 | 5,13 | 5,12 | +0,05 | +1,06% | 3,52K | 18:46:00 | ||
| Banco de Sabadell ADR | 3,95 | 3,95 | 3,90 | +0,00 | +0,00% | 0 | 02/05 | ||
| Turbo Energy ADR | 1,210 | 1,220 | 1,210 | 0,000 | 0,00% | 0 | 02/05 | ||
| Acerinox ADR | 5,4 | 5,4 | 5,4 | +0,2 | +3,23% | 4,40K | 17:27:00 | ||
| Bankinter ADR | 7,60 | 7,60 | 7,60 | 0,00 | 0,00% | 0 | 30/04 | ||
| FCC | 14,3500 | 14,3500 | 14,3500 | +0,7500 | +5,51% | 0,10K | 18:38:00 |
Италия
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Ermenegildo Zegna NV | 12,78 | 12,98 | 12,70 | -0,03 | -0,23% | 364,24K | 20:07:42 | ||
| ENI ADR | 31,70 | 31,74 | 31,53 | +0,09 | +0,28% | 49,14K | 20:02:04 | ||
| Stevanato Group SpA | 26,62 | 27,54 | 26,04 | -0,19 | -0,71% | 113,55K | 20:04:37 | ||
| Ferrari NV | 430,20 | 434,06 | 428,82 | +5,64 | +1,33% | 156,14K | 20:06:26 | ||
| ENEL Societa per Azioni | 6,690 | 6,710 | 6,659 | +0,020 | +0,30% | 64,70K | 19:51:00 | ||
| Intesa Sanpaolo SpA PK | 22,370 | 22,400 | 22,200 | -0,621 | -2,70% | 74,72K | 19:52:00 | ||
| UniCredit ADR | 18,410 | 18,410 | 18,230 | -0,300 | -1,60% | 70,81K | 19:48:00 | ||
| Snam ADR | 9,26 | 9,26 | 9,19 | +0,15 | +1,59% | 30,92K | 19:51:00 | ||
| Tod's ADR | 4,55 | 4,55 | 4,55 | +0,01 | +0,22% | 6,00K | 16:30:00 | ||
| Assicurazioni Generali ADR | 12,38 | 12,40 | 12,35 | -0,08 | -0,60% | 10,31K | 19:32:00 | ||
| Leonardo ADR | 11,75 | 11,79 | 11,69 | +0,26 | +2,26% | 5,63K | 19:36:00 | ||
| Prysmian ADR | 27,80 | 27,94 | 27,67 | +0,28 | +1,02% | 5,29K | 19:43:00 | ||
| Terna Rete Elettrica Nazionale | 24,08 | 24,22 | 24,01 | -0,06 | -0,24% | 9,37K | 19:22:00 | ||
| Salvatore Ferragamo ADR | 5,15 | 5,30 | 5,15 | +0,12 | +2,35% | 12,55K | 19:34:00 | ||
| Genenta Science ADR | 3,310 | 3,310 | 3,250 | 0,000 | 0,00% | 0 | 02/05 | ||
| Mediobanca ADR | 14,37 | 14,47 | 14,37 | +0,05 | +0,34% | 2,00K | 17:51:00 | ||
| Brunello Cucinelli ADR | 54,1 | 54,1 | 54,1 | +2,3 | +4,40% | 0,48K | 19:13:00 | ||
| Buzzi Unicem ADR | 18,3 | 18,3 | 18,3 | -0,2 | -1,17% | 0,33K | 16:35:00 | ||
| Natuzzi | 6,20 | 6,20 | 6,20 | 0,00 | 0,00% | 0 | 02/05 | ||
| Saipem ADR | 0,4249 | 0,4248 | 0,4248 | +0,0000 | +0,00% | 0 | 02/05 |
Канада
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Tilray | 2,080 | 2,170 | 2,040 | +0,060 | +2,98% | 24,86M | 20:08:18 | ||
| Canopy Growth | 10,36 | 11,27 | 10,10 | +0,02 | +0,15% | 12,54M | 20:08:13 | ||
| Two Hands | 0,0003 | 0,0004 | 0,0003 | -0,0001 | -25,00% | 8,49M | 19:06:00 | ||
| Winning Brands Corp | 0,00010 | 0,00010 | 0,00005 | 0,00000 | 0,00% | 4,09M | 18:31:00 | ||
| Barrick Gold | 16,44 | 16,62 | 16,33 | -0,11 | -0,66% | 8,80M | 20:08:07 | ||
| Indo Global Exchange | 0,00060 | 0,00060 | 0,00055 | 0,00000 | 0,00% | 206,33K | 18:38:00 | ||
| Denison Mines | 2,1200 | 2,1600 | 2,1040 | +0,0100 | +0,47% | 13,43M | 20:07:22 | ||
| Algonquin | 6,57 | 6,69 | 6,55 | +0,07 | +1,00% | 5,51M | 20:07:40 | ||
| Kinross Gold | 6,589 | 6,635 | 6,480 | +0,039 | +0,60% | 6,49M | 20:08:12 | ||
| Bitfarms | 1,825 | 1,910 | 1,820 | +0,025 | +1,39% | 6,48M | 20:06:59 | ||
| Baytex Energy Corp | 3,525 | 3,610 | 3,500 | -0,035 | -0,98% | 6,39M | 20:07:21 | ||
| Manulife Financial | 24,02 | 24,06 | 23,86 | +0,32 | +1,37% | 478,47K | 20:08:03 | ||
| New Gold | 1,8350 | 1,8600 | 1,8000 | +0,0150 | +0,82% | 2,54M | 20:06:38 | ||
| B2Gold | 2,500 | 2,560 | 2,490 | -0,020 | -0,79% | 6,31M | 20:07:56 | ||
| Cenovus Energy | 20,467 | 20,740 | 20,310 | -0,103 | -0,50% | 4,51M | 20:07:34 | ||
| Aurora Cannabis | 6,795 | 7,300 | 6,789 | -0,175 | -2,51% | 4,54M | 20:07:57 | ||
| Bruush Oral Care Unt | 0,0694 | 0,0870 | 0,0608 | +0,0078 | +12,66% | 47,48M | 20:07:04 | ||
| NexGen Energy | 8,245 | 8,600 | 8,090 | +0,075 | +0,92% | 3,76M | 20:07:57 | ||
| Bausch Health | 7,96 | 8,23 | 7,97 | -0,13 | -1,55% | 1,52M | 20:08:13 | ||
| Fortuna Silver | 4,630 | 4,770 | 4,580 | -0,050 | -1,07% | 3,22M | 20:07:50 |
Кипр
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline Ltd | 24,774 | 24,852 | 24,440 | +0,205 | +0,83% | 729,13K | 20:07:11 | ||
| Castor Maritime | 3,150 | 3,250 | 3,130 | -0,010 | -0,31% | 30,41K | 19:45:11 | ||
| Toro Corp | 4,210 | 4,380 | 4,100 | +0,100 | +2,43% | 15,28K | 19:51:31 | ||
| Gifa | 0,0490 | 0,0490 | 0,0300 | 0,0000 | 0,00% | 0 | 02/05 | ||
| GDEV Inc | 2,152 | 2,152 | 2,100 | 0,000 | 0,00% | 0 | 02/05 | ||
| QIWI | 5,67 | 5,95 | 5,53 | 0,00 | 0,00% | 0 | 01/01 | ||
| Neuro Hitech | 0,00720 | 0,00720 | 0,00720 | +0,00000 | +0,00% | 0 | 24/05 | ||
| Bank of Cyprus | 3,89 | 3,92 | 3,89 | 0,00 | 0,00% | 0 | 02/04 |
Китай
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Nio A ADR | 5,525 | 5,565 | 5,330 | -0,065 | -1,16% | 39,75M | 20:07:58 | ||
| Alibaba ADR | 81,02 | 81,34 | 79,70 | +0,69 | +0,85% | 12,93M | 20:08:04 | ||
| Xpeng | 8,95 | 9,30 | 8,93 | -0,45 | -4,79% | 11,52M | 20:07:41 | ||
| JD.com Inc Adr | 32,55 | 32,83 | 32,33 | -0,09 | -0,28% | 6,70M | 20:08:11 | ||
| Ke Holdings | 17,16 | 17,17 | 16,60 | +0,32 | +1,87% | 9,66M | 20:07:49 | ||
| Li Auto | 27,72 | 28,74 | 27,46 | -1,26 | -4,35% | 5,99M | 20:08:15 | ||
| Bilibili | 14,72 | 15,08 | 14,61 | -0,01 | -0,03% | 4,91M | 20:07:50 | ||
| Full Truck Alliance Co | 8,74 | 8,77 | 8,60 | -0,11 | -1,19% | 2,77M | 20:07:50 | ||
| iQIYI | 5,115 | 5,140 | 5,020 | +0,025 | +0,49% | 5,86M | 20:08:17 | ||
| Didi Global | 5,08 | 5,13 | 5,04 | -0,06 | -1,17% | 2,68M | 19:53:00 | ||
| Vipshop | 16,41 | 16,44 | 16,00 | +0,35 | +2,21% | 1,58M | 20:08:02 | ||
| Tencent Music Entertainment Group | 13,40 | 13,45 | 12,96 | +0,35 | +2,68% | 4,23M | 20:07:17 | ||
| Baidu | 112,23 | 113,19 | 111,50 | +0,49 | +0,43% | 2,11M | 20:08:05 | ||
| RLX Technology | 2,045 | 2,050 | 1,960 | +0,055 | +2,76% | 2,28M | 20:07:53 | ||
| TAL Education | 13,01 | 13,07 | 12,44 | +0,21 | +1,60% | 2,56M | 20:08:11 | ||
| Yum China Holdings | 38,12 | 38,56 | 37,95 | +0,76 | +2,05% | 1,17M | 20:07:30 | ||
| Kanzhun | 20,25 | 20,54 | 20,02 | -0,03 | -0,15% | 1,95M | 20:08:18 | ||
| Tencent ADR | 46,940 | 47,050 | 46,760 | -0,210 | -0,45% | 1,80M | 19:52:00 | ||
| Gaotu Techedu DRC | 6,99 | 7,20 | 6,92 | -0,21 | -2,92% | 1,16M | 20:07:26 | ||
| Luckin Coffee | 22,04 | 22,65 | 21,80 | -0,47 | -2,09% | 1,53M | 19:52:00 |
Колумбия
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 11,56 | 11,62 | 11,49 | +0,03 | +0,22% | 698,14K | 20:07:47 | ||
| GeoPark Ltd | 9,45 | 9,46 | 9,32 | +0,13 | +1,34% | 134,08K | 20:07:06 | ||
| Tecnoglass | 55,06 | 56,16 | 54,44 | +1,22 | +2,26% | 62,53K | 20:07:29 | ||
| Almacenes Exito ADR | 4,820 | 4,898 | 4,778 | -0,010 | -0,21% | 16,99K | 20:07:24 | ||
| BanColombia ADR | 33,80 | 33,89 | 33,67 | +0,40 | +1,20% | 82,86K | 20:00:13 | ||
| Clever Leaves Holdings | 1,7300 | 1,7600 | 1,6500 | 0,0000 | 0,00% | 41,64K | 19:49:02 | ||
| Clever Leaves Holdings | 0,0149 | 0,0159 | 0,0080 | -0,0001 | -0,67% | 13,59K | 19:46:32 | ||
| Grupo Aval | 2,390 | 2,435 | 2,370 | 0,000 | 0,00% | 129,04K | 19:59:50 | ||
| Bakken Energy Corp | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 08/08 | ||
| Tower One Wireless | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 01/05 | ||
| Cementos Argos ADR | 9,92 | 10,75 | 9,92 | 0,00 | 0,00% | 0 | 18/04 | ||
| Nutresa ADR | 11,25 | 11,25 | 11,25 | +0,00 | +0,00% | 0 | 20/03 | ||
| Inversiones Suramericana ADR | 17,53 | 17,53 | 17,53 | 0,00 | 0,00% | 0 | 10/04 | ||
| Interconnection Electric | 115,27 | 115,27 | 115,27 | +1,48 | +1,30% | 0,00K | 16:32:00 |
Люксембург
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| ArcelorMittal ADR | 26,24 | 26,36 | 26,14 | +0,17 | +0,65% | 889,70K | 20:07:57 | ||
| Tenaris ADR | 33,67 | 33,71 | 33,21 | +0,17 | +0,51% | 1,92M | 20:07:32 | ||
| Spotify Tech | 296,59 | 298,82 | 292,04 | +2,42 | +0,82% | 847,22K | 20:07:57 | ||
| Ardagh Metal Packaging | 3,980 | 4,030 | 3,950 | +0,010 | +0,25% | 302,75K | 20:07:56 | ||
| Orion Engineered Carbons | 24,24 | 25,30 | 23,70 | 0,00 | 0,00% | 250,70K | 20:07:47 | ||
| FREYR Battery | 1,800 | 1,875 | 1,791 | +0,020 | +1,12% | 843,05K | 20:06:29 | ||
| Adecoagro SA | 11,16 | 11,24 | 10,89 | +0,41 | +3,86% | 544,07K | 20:07:18 | ||
| Globant SA | 184,24 | 185,46 | 183,19 | +4,66 | +2,59% | 253,92K | 20:05:48 | ||
| Moolec Science | 1,410 | 1,450 | 1,330 | +0,060 | +4,45% | 180,24K | 20:05:01 | ||
| Ternium ADR | 40,35 | 40,69 | 40,11 | -0,16 | -0,40% | 134,68K | 20:06:57 | ||
| Alvotech | 14,39 | 14,49 | 14,39 | -0,12 | -0,83% | 21,02K | 20:07:03 | ||
| Subsea 7 ADR | 16,41 | 16,70 | 16,41 | +0,04 | +0,24% | 65,38K | 19:41:00 | ||
| Corporacion America Airports | 17,520 | 17,680 | 17,338 | +0,370 | +2,16% | 76,04K | 20:03:00 | ||
| Altisource Portfolio Solutions | 2,060 | 2,110 | 2,020 | 0,000 | 0,00% | 41,60K | 19:41:56 | ||
| Millicom | 21,34 | 21,37 | 21,21 | +0,29 | +1,38% | 15,09K | 19:54:43 | ||
| Nexa Resources | 7,340 | 7,400 | 7,281 | +0,050 | +0,69% | 8,58K | 19:58:47 | ||
| BM European Value ADR | 26,05 | 26,22 | 26,04 | +0,13 | +0,50% | 3,86K | 19:45:00 | ||
| Codere Online US | 6,81 | 6,93 | 6,81 | +0,04 | +0,59% | 1,84K | 19:32:59 | ||
| Samsonite ADR | 18,378 | 18,378 | 18,030 | +0,168 | +0,92% | 1,17K | 19:41:00 | ||
| SES SA | 5,4 | 5,4 | 5,0 | +0,5 | +10,18% | 1,02K | 19:08:00 |
Малайзия
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Agape ATP | 0,2700 | 0,3000 | 0,2690 | -0,0341 | -11,21% | 107,96K | 19:36:59 | ||
| Starbox Holdings | 0,1730 | 0,1790 | 0,1646 | -0,0040 | -2,26% | 28,37K | 20:05:26 | ||
| VCI Global | 1,060 | 1,110 | 1,050 | -0,050 | -4,50% | 84,80K | 20:07:03 | ||
| Integrated Media Tech | 3,240 | 3,311 | 3,014 | +0,240 | +8,00% | 43,48K | 19:48:24 | ||
| Graphjet Tech | 7,10 | 7,35 | 7,00 | +0,20 | +2,90% | 9,36K | 18:14:51 | ||
| CBL International | 1,020 | 1,020 | 1,000 | 0,000 | 0,01% | 1,18K | 19:38:16 | ||
| Genting Berhad | 5,20 | 5,20 | 5,00 | +0,06 | +1,17% | 0,59K | 18:51:00 | ||
| GreenPro | 1,2500 | 1,2700 | 1,2500 | -0,1000 | -7,41% | 0,79K | 16:37:40 | ||
| Malayan Banking Berhad | 4,755 | 4,755 | 4,755 | -0,335 | -6,58% | 0,20K | 17:37:00 | ||
| Tech Telecommunication | 11,88 | 11,88 | 11,88 | +0,03 | +0,25% | 0,11K | 16:30:01 | ||
| Top Glove ADR | 0,6800 | 0,6800 | 0,6504 | +0,0000 | +0,00% | 0 | 29/04 | ||
| Kairous Acquisition | 11,72 | 11,96 | 11,72 | 0,00 | 0,00% | 0 | 01/05 | ||
| Technology Telecommunication Acquisition Unt | 11,62 | 11,62 | 11,57 | 0,00 | 0,00% | 0 | 01/01 | ||
| Kairous Acquisition Unt | 11,65 | 11,65 | 11,65 | 0,00 | 0,00% | 0 | 01/01 | ||
| Natural Health Farm | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 01/05 | ||
| Sime Darby | 0,6087 | 0,6087 | 0,6087 | +0,0000 | +0,00% | 0 | 16/04 | ||
| Boustead ADR | 0 | 0 | 0 | 0 | 0,00% | 0 | 11/01 | ||
| FVP Holdings | 0,0002 | 0,0002 | 0,0002 | 0,0000 | 0,00% | 0 | 20/12 | ||
| Leet Technology | 0,0400 | 0,0400 | 0,0400 | 0,0000 | 0,00% | 0 | 01/05 | ||
| Tenaga Nasional Berhad | 9,960 | 9,960 | 9,960 | +0,000 | +0,00% | 0 | 30/04 |
Мексика
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 8,025 | 8,075 | 7,940 | +0,205 | +2,62% | 1,92M | 20:07:24 | ||
| America Movil ADR | 19,17 | 19,26 | 19,00 | +0,30 | +1,59% | 449,80K | 20:07:29 | ||
| Grupo Televisa ADR | 3,090 | 3,110 | 3,033 | +0,100 | +3,34% | 353,90K | 20:07:20 | ||
| Fomento Economico Mexicano | 118,11 | 119,02 | 117,95 | +0,55 | +0,47% | 142,23K | 20:08:04 | ||
| Controladora Vuela ADR | 8,37 | 8,52 | 8,33 | -0,02 | -0,18% | 170,29K | 20:04:30 | ||
| BBB Foods | 24,00 | 24,00 | 22,87 | +1,00 | +4,33% | 344,87K | 20:07:10 | ||
| Vista Oil Gas | 43,120 | 43,330 | 42,671 | +0,650 | +1,53% | 95,26K | 20:07:55 | ||
| Coca-Cola Femsa ADR | 98,28 | 98,39 | 97,26 | +0,70 | +0,72% | 47,30K | 20:07:24 | ||
| GAP ADR | 182,60 | 184,87 | 182,43 | -0,35 | -0,19% | 6,36K | 19:21:06 | ||
| Grupo Aeroportuario Sureste ADR | 339,75 | 344,85 | 338,00 | +2,95 | +0,88% | 10,86K | 18:40:17 | ||
| Wal Mart de Mexico ADR | 37,33 | 37,72 | 37,01 | +0,06 | +0,16% | 11,41K | 19:49:00 | ||
| Vesta Real Estate ADR | 36,02 | 36,49 | 35,97 | +0,09 | +0,25% | 12,60K | 19:25:43 | ||
| Aeroportuario del Centro Norte | 87,50 | 89,22 | 86,59 | -0,18 | -0,21% | 13,63K | 19:58:37 | ||
| Betterware De Mexico | 16,67 | 17,01 | 16,65 | -0,33 | -1,94% | 19,72K | 20:08:11 | ||
| Mexico Closed Fund | 18,21 | 18,44 | 18,19 | +0,03 | +0,17% | 10,60K | 20:01:38 | ||
| Kimberly-Clark de Mexico | 10,70 | 10,90 | 10,52 | -0,04 | -0,38% | 10,05K | 19:00:00 | ||
| Banorte ADR | 50,81 | 51,24 | 50,55 | +0,38 | +0,74% | 4,03K | 19:26:00 | ||
| Mexico Equity and Income Closed | 10,97 | 11,09 | 10,97 | -0,03 | -0,27% | 9,69K | 19:54:02 | ||
| Wal Mart de Mexico | 3,6400 | 3,8160 | 3,6400 | 0,0000 | 0,00% | 2,33K | 19:11:00 | ||
| Bimbo ADR | 17,11 | 17,11 | 17,11 | +0,00 | +0,00% | 0 | 02/05 |
Нидерланды
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 21,85 | 22,06 | 21,83 | +0,30 | +1,39% | 5,37M | 20:08:00 | ||
| ING ADR | 17,16 | 17,21 | 17,00 | +0,11 | +0,62% | 2,58M | 20:07:30 | ||
| Aegon ADR | 6,305 | 6,320 | 6,260 | +0,045 | +0,72% | 1,79M | 20:07:16 | ||
| NXP | 258,02 | 262,11 | 257,56 | +3,76 | +1,48% | 747,01K | 20:08:07 | ||
| Koninklijke Philips ADR | 26,79 | 27,05 | 26,77 | +0,23 | +0,87% | 963,52K | 20:07:28 | ||
| Prosus ADR | 7,17 | 7,32 | 7,16 | +0,12 | +1,70% | 1,14M | 19:45:00 | ||
| Qiagen NV | 43,06 | 43,51 | 42,92 | +0,38 | +0,89% | 647,90K | 20:06:52 | ||
| ASML ADR | 897,23 | 901,96 | 888,67 | +26,95 | +3,10% | 527,05K | 20:08:02 | ||
| Adyen | 12,42 | 12,52 | 12,37 | +0,31 | +2,58% | 239,44K | 19:51:00 | ||
| Elastic | 106,04 | 107,94 | 105,54 | -0,06 | -0,06% | 272,40K | 20:07:33 | ||
| Merus | 48,47 | 49,50 | 47,99 | +0,97 | +2,04% | 120,86K | 20:06:30 | ||
| Playa Hotels & Resorts | 9,250 | 9,330 | 9,205 | +0,040 | +0,43% | 257,42K | 20:07:23 | ||
| Airbus Group NV | 41,52 | 41,72 | 41,39 | +0,42 | +1,02% | 57,33K | 19:51:00 | ||
| Uniqure NV | 4,719 | 4,965 | 4,703 | +0,039 | +0,84% | 295,77K | 20:06:58 | ||
| Just Eat Takeaway.com NV | 2,92 | 2,98 | 2,92 | +0,02 | +0,69% | 12,35K | 19:32:00 | ||
| argenx ADR | 387,62 | 397,18 | 384,45 | -5,80 | -1,47% | 78,41K | 20:02:36 | ||
| Akzo Nobel ADR | 22,59 | 22,70 | 22,52 | +0,56 | +2,52% | 93,40K | 19:32:00 | ||
| Heineken NV | 48,78 | 48,88 | 48,62 | +0,29 | +0,60% | 28,08K | 19:44:00 | ||
| NewAmsterdam Pharma | 21,751 | 22,790 | 21,460 | -0,819 | -3,63% | 69,48K | 20:06:30 | ||
| Koninklijke ADR | 3,585 | 3,690 | 3,560 | +0,005 | +0,13% | 57,03K | 19:50:00 |
Новая Зеландия
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0,0027 | 0,0027 | 0,0027 | -0,0003 | -10,00% | 0,30K | 16:30:00 | ||
| Spark New Zealand ADR | 14,19 | 14,27 | 14,07 | +0,18 | +1,30% | 42,73K | 19:51:00 | ||
| Air New Zealand ADR | 1,70 | 1,80 | 1,61 | +0,00 | +0,00% | 0 | 02/05 | ||
| New Zealand Energy Corp | 0,5500 | 0,5500 | 0,5500 | 0,0000 | 0,00% | 0 | 02/05 | ||
| A2 Milk | 3,90 | 3,90 | 3,90 | +0,00 | +0,00% | 0 | 02/05 | ||
| New Zealand Oil Gas | 0,200 | 0,200 | 0,200 | +0,000 | +0,00% | 0 | 30/04 | ||
| Warehouse Group | 0,7951 | 0,7951 | 0,7951 | 0,0000 | 0,00% | 0 | 19/03 | ||
| Astika Holdings | 0,0168 | 0,0168 | 0,0168 | -0,0003 | -1,75% | 18,90K | 19:34:00 | ||
| Konared Corporation | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 26/03 | ||
| Spark New Zealand | 2,7800 | 2,7800 | 2,7800 | +0,0000 | +0,00% | 0,30K | 16:38:00 | ||
| Chorus ADR | 21,10 | 21,10 | 21,10 | -0,11 | -0,52% | 0,17K | 17:36:00 | ||
| Fletcher Building Ltd PK | 4,45 | 4,45 | 4,45 | 0,00 | 0,00% | 0 | 16/04 | ||
| Ryman Healthcare ADR | 12,05 | 12,05 | 12,05 | 0,00 | 0,00% | 0 | 01/05 | ||
| Auckland International Airport ADR | 23,64 | 23,65 | 23,13 | +1,04 | +4,62% | 3,04K | 18:55:00 | ||
| Port Tauranga ADR | 15,08 | 15,08 | 15,08 | 0,00 | 0,00% | 0 | 26/05 | ||
| Sanford ADR | 12 | 12 | 12 | 0 | 0,00% | 0 | 17/04 |
Норвегия
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 27,36 | 27,64 | 27,17 | +0,37 | +1,37% | 3,03M | 20:07:28 | ||
| Opera | 13,75 | 13,81 | 13,26 | +0,57 | +4,32% | 455,41K | 20:06:21 | ||
| DNB Bank ASA | 18,14 | 18,20 | 18,01 | +0,49 | +2,75% | 56,77K | 19:46:00 | ||
| Yara International ASA | 14,50 | 14,61 | 14,40 | +0,26 | +1,86% | 28,88K | 19:52:00 | ||
| Norsk Hydro ASA ADR | 6,360 | 6,460 | 6,321 | +0,120 | +1,92% | 51,09K | 19:38:00 | ||
| Orkla ASA ADR | 7,500 | 7,530 | 7,300 | +0,600 | +8,70% | 26,70K | 19:51:00 | ||
| Telenor ASA ADR | 11,97 | 12,02 | 11,89 | +0,13 | +1,12% | 36,43K | 19:28:00 | ||
| Mowi ADR | 17,88 | 18,04 | 17,87 | +0,28 | +1,57% | 8,13K | 19:22:00 | ||
| Aker Carbon | 0,63 | 0,68 | 0,63 | -0,07 | -9,76% | 0,91K | 18:35:00 | ||
| Norwegian Air Shuttle ASA | 1,30 | 1,35 | 1,26 | 0,00 | 0,00% | 0 | 02/05 | ||
| REC Silicon ADR | 0,92 | 1,01 | 0,92 | +0,02 | +2,22% | 0,80K | 19:09:00 | ||
| TGS NOPEC ADR | 11,3 | 11,3 | 11,3 | +0,1 | +1,21% | 0,54K | 18:19:00 | ||
| Nel ASA | 0,48 | 0,49 | 0,49 | 0,00 | 0,00% | 1,32K | 19:16:00 | ||
| Norsk Hydro | 6,43 | 6,43 | 6,43 | +0,19 | +2,96% | 2,43K | 17:06:00 | ||
| Equinor | 27,1300 | 27,1820 | 26,4501 | +0,0000 | +0,00% | 0 | 02/05 | ||
| Storebrand ADR | 19,13 | 19,13 | 19,13 | +0,00 | +0,00% | 0 | 02/05 | ||
| Gjensidige Forsikring ADR | 16,51 | 16,51 | 16,11 | +0,80 | +5,11% | 0,82K | 17:57:00 | ||
| Tomra Systems ADR | 13,03 | 13,03 | 13,03 | +0,87 | +7,15% | 0,54K | 16:30:00 | ||
| Schibsted ADR | 28,9 | 28,9 | 28,9 | +0,0 | +0,00% | 0 | 02/05 | ||
| Prosafe | 4,9500 | 4,9500 | 4,8000 | +0,0000 | +0,00% | 0 | 19/03 |
ОАЭ
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Yalla | 4,825 | 4,860 | 4,790 | -0,035 | -0,72% | 115,25K | 20:03:23 | ||
| Brooge Holdings Ltd | 1,030 | 1,067 | 1,010 | -0,010 | -0,96% | 114,08K | 19:58:37 | ||
| Swvl Holdings | 11,150 | 11,430 | 10,590 | -0,050 | -0,45% | 10,19K | 19:03:42 | ||
| Anghami De | 1,100 | 1,110 | 1,080 | +0,020 | +1,85% | 15,54K | 19:53:56 | ||
| NWTN Inc | 5,56 | 6,00 | 5,37 | -0,66 | -10,60% | 6,42K | 18:23:22 | ||
| Amira Nature Foods | 0,000001 | 0,000001 | 0,000001 | 0,000000 | 0,00% | 0 | 24/01 | ||
| 3Power Energy | 0,0011 | 0,0011 | 0,0011 | 0,0000 | 0,00% | 0 | 04/04 |
Перу
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 16,820 | 16,910 | 16,450 | +0,110 | +0,66% | 175,60K | 20:08:10 | ||
| Credicorp | 169,10 | 169,23 | 166,12 | +4,38 | +2,66% | 78,91K | 20:00:20 | ||
| Intercorp Financial Services | 21,70 | 21,76 | 21,50 | +0,05 | +0,21% | 23,82K | 20:05:57 | ||
| Cementos Pacasmayo ADR | 5,681 | 6,000 | 5,307 | +0,131 | +2,37% | 0,89K | 17:08:59 | ||
| Dana Resources | 0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,00% | 0 | 26/12 | ||
| Goldsands Dev Co | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 01/05 | ||
| Fossal ADR | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 23/02 |
Польша
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| CD Projekt | 7,19 | 7,19 | 7,19 | -0,13 | -1,78% | 1,13K | 16:45:00 | ||
| Eurocash SA | 1,71 | 1,71 | 1,71 | 0,00 | 0,00% | 0 | 24/02 | ||
| Eurocash SA PK | 3,50 | 3,50 | 3,50 | 0,00 | 0,00% | 0 | 08/04 | ||
| Alior Bank ADR | 2,1 | 2,1 | 2,1 | 0,0 | 0,00% | 0 | 03/11 | ||
| Asseco Poland ADR | 19,97 | 19,97 | 19,97 | 0,00 | 0,00% | 0 | 30/01 | ||
| Globe Trade Centre ADR | 3,40 | 3,40 | 3,40 | +0,00 | +0,00% | 0 | 07/02 | ||
| Powszechna Kasa ADR | 14,50 | 14,50 | 14,50 | 0,00 | 0,00% | 0 | 02/04 |
Португалия
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 10,48 | 10,52 | 10,44 | -0,02 | -0,21% | 8,22K | 19:37:00 | ||
| EDP Energias de Portugal ADR | 39,59 | 39,82 | 39,44 | +0,02 | +0,05% | 14,35K | 19:47:00 | ||
| Jeronimo Martins SGPS SA ADR | 42,04 | 42,04 | 41,84 | +0,39 | +0,93% | 3,58K | 19:20:00 | ||
| Banco Espirito Santo | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 29/11 | ||
| Banco Comercial Portugues ADR | 2,61 | 2,61 | 2,61 | 0,00 | 0,00% | 0 | 17/04 |
Россия
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| GLTRDR | 5,85 | 5,85 | 5,85 | 0,00 | 0,00% | 0 | 21/02 | ||
| Rostelekom DRC | 1,01 | 3,40 | 1,01 | 0,00 | 0,00% | 0 | 03/03 | ||
| Татнефть АДР | 9,55 | 9,55 | 9,55 | 0,00 | 0,00% | 0 | 03/03 | ||
| Татнефть АДР | 7,00 | 7,00 | 7,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| PhosAgro OAO | 0,05 | 0,05 | 0,05 | 0,00 | 0,00% | 0 | 01/01 | ||
| Rostelekom DRC | 4,04 | 4,04 | 4,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| NMTP DRC | 7,10 | 7,10 | 6,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| OKey DRC | 0,075 | 0,075 | 0,075 | 0,000 | 0,00% | 0 | 01/01 | ||
| En+ London | 9,30 | 9,30 | 9,30 | 0,00 | 0,00% | 0 | 01/01 | ||
| Fix Price Group | 1,90 | 1,90 | 1,90 | 0,00 | 0,00% | 0 | 05/04 |
Сингапур
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 3,508 | 3,550 | 3,490 | +0,008 | +0,23% | 9,35M | 20:08:05 | ||
| Flex | 27,84 | 28,08 | 27,33 | +0,43 | +1,55% | 3,41M | 20:08:13 | ||
| Canaan | 0,875 | 0,956 | 0,868 | -0,045 | -4,85% | 7,02M | 20:08:00 | ||
| Trip.com ADR | 52,91 | 53,06 | 51,30 | +1,97 | +3,87% | 2,98M | 20:08:03 | ||
| Sea | 66,64 | 66,66 | 64,46 | +2,66 | +4,16% | 3,08M | 20:07:55 | ||
| Maxeon Solar Technologies | 2,315 | 2,520 | 2,310 | +0,075 | +3,35% | 958,75K | 20:07:31 | ||
| Genius | 0,4000 | 0,4090 | 0,3940 | -0,0025 | -0,62% | 1,05M | 20:03:32 | ||
| TDCX ADR | 7,08 | 7,15 | 7,08 | -0,12 | -1,60% | 46,20K | 20:04:11 | ||
| Wave Life Sciences Ltd | 6,250 | 6,380 | 5,900 | +0,370 | +6,29% | 397,08K | 20:07:49 | ||
| NewGenIvf | 1,2399 | 1,3000 | 1,1200 | -0,0301 | -2,37% | 479,90K | 20:07:51 | ||
| Bitdeer Tech | 5,66 | 5,87 | 5,54 | +0,02 | +0,27% | 334,05K | 20:06:05 | ||
| abrdn Asia Pacific Income | 2,575 | 2,580 | 2,550 | +0,035 | +1,38% | 568,88K | 20:04:55 | ||
| Lion Group Holding | 0,4961 | 0,5312 | 0,4900 | -0,0039 | -0,78% | 406,39K | 20:07:21 | ||
| YY A | 33,63 | 34,04 | 33,43 | -0,19 | -0,56% | 133,63K | 20:07:52 | ||
| Society Pass | 1,990 | 2,120 | 1,670 | +0,270 | +15,70% | 486,07K | 20:07:37 | ||
| MoneyHero | 1,930 | 2,039 | 1,880 | -0,010 | -0,52% | 103,33K | 20:03:26 | ||
| FingerMotion | 3,712 | 3,750 | 3,410 | +0,282 | +8,23% | 399,23K | 20:08:11 | ||
| India Closed Fund | 18,30 | 18,49 | 18,10 | +0,18 | +0,99% | 125,16K | 20:07:48 | ||
| Bit Origin | 3,8800 | 3,9100 | 3,7500 | 0,0000 | 0,00% | 162,57K | 20:05:35 | ||
| Ryde | 4,370 | 4,400 | 4,065 | +0,500 | +12,92% | 155,50K | 19:57:37 |
Таиланд
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Zapp Electric Vehicles | 2,7183 | 2,8701 | 2,4100 | +0,1583 | +6,18% | 690,39K | 20:08:12 | ||
| Kasikornbank OTC | 14,28 | 14,28 | 13,78 | +0,14 | +0,96% | 5,38K | 19:51:00 | ||
| Bangkok Bank ADR | 20,1800 | 20,1800 | 17,9601 | +0,0000 | +0,00% | 0 | 02/05 | ||
| Thai Beverage ADR | 35,20 | 35,20 | 34,10 | 0,00 | 0,00% | 0 | 02/05 | ||
| Bank Ayudhya ADR | 22,75 | 22,75 | 22,75 | 0,00 | 0,00% | 0 | 10/01 | ||
| IRPC ADR | 10 | 10 | 10 | 0 | 0,00% | 0 | 05/04 | ||
| Indorama Ventures ADR | 6,65 | 6,65 | 6,65 | 0,00 | 0,00% | 0 | 04/04 | ||
| Electricity Generating ADR | 22 | 22 | 22 | 0 | 0,00% | 0 | 03/11 | ||
| CP All ADR | 16 | 16 | 16 | 0 | 0,00% | 0 | 29/04 | ||
| Bumrungrad Hospital DRC | 6,44 | 6,44 | 6,44 | +0,00 | +0,00% | 0 | 11/04 | ||
| BTS ADR | 20,9 | 20,9 | 20,9 | 0,0 | 0,00% | 0 | 24/07 | ||
| Banpu ADR | 5 | 8 | 5 | +0 | +0,00% | 0 | 20/02 | ||
| Berli Jucker ADR | 9,6 | 9,6 | 9,6 | 0,0 | 0,00% | 0 | 20/01 | ||
| BEC World ADR | 2,11 | 2,11 | 2,11 | 0,00 | 0,00% | 0 | 18/07 | ||
| Bangkok Dusit Medical ADR | 31,2 | 31,2 | 31,2 | 0,0 | 0,00% | 0 | 05/04 | ||
| Advanced Info Service DRC | 5,90 | 5,90 | 5,90 | +0,00 | +0,00% | 0 | 02/11 | ||
| Airports Thailand ADR | 16,6 | 16,5 | 16,5 | 0,0 | 0,00% | 0 | 30/04 | ||
| TTW Public Company | 13,43 | 13,43 | 13,43 | +0,00 | +0,00% | 0 | 08/01 | ||
| PTT Exploration & Production | 12,510 | 12,510 | 12,510 | 0,000 | 0,00% | 0 | 25/04 | ||
| Krung Thai Bank Public Co | 11,90 | 11,90 | 11,90 | 0,00 | 0,00% | 0 | 01/08 |
Тайвань
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor | 141,12 | 141,27 | 138,76 | +4,89 | +3,59% | 7,42M | 20:08:11 | ||
| United Microelectronics | 8,095 | 8,120 | 8,000 | +0,255 | +3,25% | 3,97M | 20:07:10 | ||
| ASE Industrial ADR | 10,475 | 10,530 | 10,400 | +0,315 | +3,10% | 1,99M | 20:07:32 | ||
| Hon Hai Precision ADR | 9,63 | 9,65 | 9,50 | +0,16 | +1,64% | 20,62K | 19:47:00 | ||
| Himax | 5,145 | 5,170 | 5,070 | +0,095 | +1,88% | 409,87K | 20:07:08 | ||
| Gogoro | 1,490 | 1,585 | 1,490 | -0,050 | -3,25% | 111,10K | 20:06:38 | ||
| Chunghwa Telecom | 38,34 | 38,37 | 38,04 | +0,60 | +1,59% | 49,86K | 20:03:21 | ||
| Perfect Corp | 2,200 | 2,350 | 2,160 | -0,150 | -6,38% | 31,47K | 20:08:17 | ||
| AU Optronics | 5,570 | 5,620 | 5,500 | +0,023 | +0,41% | 42,48K | 19:15:00 | ||
| Giga Media Ltd | 1,400 | 1,400 | 1,370 | +0,030 | +2,19% | 2,82K | 16:58:47 | ||
| Gogoro Wnt | 0,0799 | 0,0868 | 0,0700 | 0,0000 | 0,00% | 0 | 02/05 | ||
| ChipMOS Tech | 28,20 | 28,52 | 28,16 | -0,39 | -1,36% | 5,33K | 19:14:52 | ||
| Asia Pacific Wire & Cable | 1,430 | 1,440 | 1,320 | +0,010 | +0,70% | 1,13K | 19:35:07 | ||
| SemiLEDS | 1,522 | 1,590 | 1,522 | -0,088 | -5,49% | 4,55K | 20:05:44 | ||
| Nocera | 1,195 | 1,195 | 1,180 | 0,000 | 0,00% | 0 | 02/05 | ||
| Cetus Capital Acquisition Unt | 10,63 | 10,63 | 10,63 | 0,00 | 0,00% | 0 | 01/01 | ||
| Cetus Capital Acquisition | 10,51 | 10,59 | 10,50 | 0,00 | 0,00% | 0 | 01/05 | ||
| Namliong SkyCosmos | 0,290 | 0,290 | 0,290 | 0,000 | 0,00% | 0 | 04/04 | ||
| FIH Mobile ADR | 1,780 | 1,780 | 1,780 | +0,000 | +0,00% | 0 | 25/04 | ||
| Fubon Financial ADR | 9 | 9 | 9 | 0 | 0,00% | 0 | 30/01 |
Турция
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 6,265 | 6,315 | 6,230 | +0,045 | +0,72% | 47,41K | 20:04:35 | ||
| Marti Technologies | 1,597 | 1,740 | 1,576 | -0,083 | -4,93% | 108,73K | 20:06:33 | ||
| DMARKET Electronic Services Trading ADR | 1,452 | 1,480 | 1,440 | +0,002 | +0,16% | 148,00K | 20:04:33 | ||
| Anadolu Efes ADR | 1,190 | 1,230 | 1,185 | +0,010 | +0,85% | 26,37K | 19:21:00 | ||
| Turkiye Garanti Bankasi AS | 2,550 | 2,550 | 2,550 | +0,100 | +4,08% | 2,81K | 18:42:00 | ||
| Koc Holdings AS | 35,95 | 36,00 | 35,90 | +0,00 | +0,00% | 0 | 02/05 | ||
| Tav Havalimanlari Holding AS | 27,450 | 27,450 | 27,450 | +0,550 | +2,04% | 0,35K | 16:43:00 | ||
| Akbank Turk Anonim Sirketi | 3,65 | 3,73 | 3,63 | -0,05 | -1,35% | 1,20K | 19:15:00 | ||
| Koza Altin Islemeleri A S | 9,0000 | 9,0000 | 9,0000 | 0,0000 | 0,00% | 0 | 07/08 | ||
| Turkiye Vakiflar Bankasi ADR | 4,000 | 4,000 | 4,000 | 0,000 | 0,00% | 0 | 11/07 | ||
| Arcelik ADR | 23,42 | 23,42 | 23,42 | +0,00 | +0,00% | 0 | 26/03 | ||
| Ford Otomoti Sanayi ADR | 169,96 | 169,96 | 169,96 | +0,00 | +0,00% | 0 | 27/03 | ||
| Eregli Demir Celik ADR | 6,00 | 6,00 | 6,00 | 0,00 | 0,00% | 0 | 15/04 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0,00% | 0 | 15/02 | ||
| THY ADR | 90,0 | 90,0 | 90,0 | +0,0 | +0,00% | 0 | 15/04 | ||
| Turk Telekomunikasyon ADR | 2,4 | 2,4 | 2,4 | 0,0 | 0,00% | 0 | 30/04 | ||
| Ulker Biskuvi Sanayi ADR | 35 | 35 | 35 | 0 | 0,00% | 0 | 11/04 |
Филиппины
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 23,77 | 23,77 | 23,44 | +0,20 | +0,85% | 16,56K | 20:07:25 | ||
| Megaworld ADR | 6,0 | 6,1 | 6,1 | -0,1 | -1,55% | 8,94K | 18:37:00 | ||
| D&L Industries ADR | 2,57 | 2,63 | 2,57 | +0,04 | +1,58% | 0,62K | 18:53:00 | ||
| BDO Unibank ADR | 25,84 | 25,84 | 25,68 | +0,38 | +1,49% | 5,79K | 18:59:00 | ||
| Alliance Global Group Inc | 8,13 | 8,55 | 8,13 | 0,00 | 0,00% | 0 | 02/05 | ||
| CGS International | 0,00010 | 0,01000 | 0,00010 | +0,00000 | +0,00% | 0 | 26/04 | ||
| Manila Water ADR | 9,00 | 9,00 | 9,00 | 0,00 | 0,00% | 0 | 19/03 | ||
| Metropolitan Bank ADR | 24 | 24 | 24 | 0 | 0,00% | 0 | 27/03 | ||
| Manila Electric ADR | 12,88 | 12,88 | 12,88 | 0,00 | 0,00% | 0 | 27/03 | ||
| JG Summit ADR | 17 | 17 | 17 | 0 | 0,00% | 0 | 22/05 | ||
| Jollibee Foods ADR | 16,329 | 16,329 | 15,990 | +0,000 | +0,00% | 0 | 01/05 | ||
| Globe Telecom ADR | 28,66 | 28,66 | 28,66 | +0,00 | +0,00% | 0 | 23/02 | ||
| First Gen ADR | 6,75 | 6,75 | 6,75 | 0,00 | 0,00% | 0 | 24/04 | ||
| DMCI ADR | 1,90 | 1,90 | 1,90 | 0,00 | 0,00% | 0 | 26/04 | ||
| Cebu Air ADR | 1,50 | 1,50 | 1,50 | 0,00 | 0,00% | 0 | 08/03 | ||
| Bank the Philippine Islands ADR | 43,45 | 43,45 | 43,45 | 0,00 | 0,00% | 0 | 01/05 | ||
| Ayala ADR | 9,8 | 9,8 | 9,8 | +0,0 | +0,00% | 0 | 19/04 | ||
| Aboitiz Power ADR | 12,98 | 12,98 | 12,98 | 0,00 | 0,00% | 0 | 29/04 | ||
| Aboitiz Equity ADR | 8,17 | 8,17 | 8,17 | 0,00 | 0,00% | 0 | 18/01 | ||
| Benguet B | 0,0620 | 0,0620 | 0,0620 | +0,0000 | +0,00% | 0 | 23/04 |
Финляндия
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 3,694 | 3,721 | 3,680 | +0,024 | +0,65% | 10,36M | 20:07:36 | ||
| Amer Sports A | 14,27 | 14,69 | 14,20 | -0,21 | -1,45% | 651,62K | 20:07:43 | ||
| Neste | 11,82 | 12,08 | 11,75 | -0,08 | -0,67% | 163,08K | 19:29:00 | ||
| Sampo OYJ | 20,20 | 20,24 | 20,14 | +0,04 | +0,20% | 17,59K | 19:45:00 | ||
| Nordea Bank ADR | 11,87 | 11,88 | 11,74 | +0,08 | +0,66% | 21,00K | 19:42:00 | ||
| Stora Enso Oyj PK | 13,95 | 13,99 | 13,86 | +0,06 | +0,43% | 5,37K | 19:45:00 | ||
| Kone Oyj ADR | 25,12 | 25,14 | 24,91 | +0,65 | +2,66% | 10,90K | 19:24:00 | ||
| Metso Outotec OTC | 5,80 | 5,80 | 5,80 | +0,19 | +3,29% | 0,72K | 18:44:00 | ||
| Fortum ADR | 2,825 | 2,825 | 2,800 | +0,195 | +7,41% | 0,51K | 18:05:00 | ||
| Nokian Tyres ADR | 4,26 | 4,29 | 4,26 | 0,00 | 0,00% | 0 | 02/05 | ||
| Kesko ADR | 8,675 | 8,675 | 8,640 | +0,145 | +1,70% | 0,94K | 19:22:00 | ||
| Outokumpu ADR | 1,98 | 1,98 | 1,98 | 0,00 | 0,00% | 0 | 02/05 | ||
| Yit ADR | 1,02 | 1,02 | 1,02 | +0,00 | +0,00% | 0 | 26/03 | ||
| Wartsila ADR | 3,50 | 3,50 | 3,50 | +0,00 | +0,00% | 0 | 26/04 | ||
| Orion ADR | 17,50 | 17,96 | 17,50 | 0,00 | 0,00% | 0 | 19/04 | ||
| Konecranes ADR | 10,750 | 10,750 | 10,750 | +0,000 | +0,00% | 0 | 22/04 | ||
| Kone Corporation | 44,3500 | 45,5400 | 44,3500 | 0,0000 | 0,00% | 0 | 23/04 | ||
| Uponor | 29,09 | 29,09 | 29,09 | 0,00 | 0,00% | 0 | 01/04 | ||
| Fortum | 13,000 | 13,000 | 13,000 | 0,000 | 0,00% | 0 | 16/04 |
Франция
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Sanofi ADR | 49,05 | 49,60 | 49,01 | -0,41 | -0,83% | 689,16K | 20:07:34 | ||
| Societe Generale ADR | 5,3280 | 5,3400 | 5,2700 | -0,2920 | -5,20% | 124,04K | 19:50:00 | ||
| TotalEnergies SE ADR | 71,64 | 71,65 | 71,10 | +0,24 | +0,33% | 405,76K | 20:07:20 | ||
| Valeo ADR | 6,50 | 6,63 | 6,48 | +0,02 | +0,31% | 760,98K | 19:47:00 | ||
| Constellium Nv | 20,23 | 20,45 | 20,05 | +0,25 | +1,23% | 237,12K | 20:06:45 | ||
| Criteo Sa | 37,40 | 38,39 | 36,74 | +0,25 | +0,67% | 106,94K | 20:02:02 | ||
| Orange ADR | 11,22 | 11,26 | 11,18 | +0,13 | +1,16% | 162,41K | 20:07:37 | ||
| Legrand ADR | 20,52 | 20,60 | 20,39 | -0,41 | -1,94% | 92,16K | 19:52:00 | ||
| Danone PK | 12,48 | 12,52 | 12,36 | +0,14 | +1,15% | 79,22K | 19:47:00 | ||
| Cellectis | 2,970 | 3,060 | 2,890 | -0,020 | -0,67% | 43,52K | 20:04:47 | ||
| AMTD Digital | 3,675 | 3,820 | 3,566 | +0,115 | +3,23% | 251,45K | 20:05:21 | ||
| Compagnie Saint-Gobain ADR | 16,76 | 16,84 | 16,66 | +0,39 | +2,38% | 236,73K | 19:50:00 | ||
| SCOR PK | 3,250 | 3,250 | 3,150 | +0,005 | +0,15% | 73,78K | 19:45:00 | ||
| Alstom PK | 1,644 | 1,670 | 1,630 | -0,016 | -0,96% | 203,59K | 19:49:00 | ||
| Credit Agricole SA PK | 7,910 | 8,030 | 7,890 | +0,120 | +1,54% | 94,78K | 19:17:00 | ||
| Pernod Ricard | 30,46 | 31,18 | 30,43 | +0,19 | +0,61% | 71,12K | 19:43:00 | ||
| Kering SA | 35,35 | 35,84 | 35,30 | +0,73 | +2,09% | 69,57K | 19:49:00 | ||
| Schneider Electric SA | 46,610 | 46,750 | 46,325 | +0,630 | +1,37% | 165,23K | 19:52:00 | ||
| Carrefour SA PK | 3,39 | 3,42 | 3,36 | +0,02 | +0,61% | 67,89K | 19:50:00 | ||
| Dassault Systemes SA | 39,77 | 39,93 | 39,56 | +0,42 | +1,07% | 20,07K | 19:51:00 |
Чили
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 47,94 | 48,47 | 47,59 | +1,24 | +2,66% | 448,93K | 20:06:33 | ||
| LATAM Airlines ADR | 0,570 | 0,570 | 0,548 | 0,000 | 0,00% | 84,28K | 18:56:00 | ||
| Santander Chile ADR | 18,24 | 18,46 | 18,24 | +0,16 | +0,89% | 97,40K | 20:04:49 | ||
| Enel Chile ADR | 2,930 | 2,970 | 2,920 | -0,010 | -0,34% | 245,83K | 20:07:08 | ||
| Cervecerias ADR | 12,72 | 12,76 | 12,53 | +0,27 | +2,17% | 23,01K | 19:59:47 | ||
| Banco De Chile | 22,49 | 22,62 | 22,17 | +0,30 | +1,35% | 49,45K | 20:07:04 | ||
| Embotelladora Andina B ADR | 18,70 | 18,71 | 18,21 | +0,75 | +4,15% | 2,96K | 19:00:04 | ||
| Embotelladora Andina | 13,60 | 13,79 | 13,33 | +0,00 | +0,00% | 0 | 02/05 |
Швейцария
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 5,605 | 5,620 | 5,420 | +0,235 | +4,38% | 9,17M | 20:07:56 | ||
| Amcor PLC | 9,96 | 9,99 | 9,87 | +0,10 | +0,96% | 2,09M | 20:07:36 | ||
| Roche Holding ADR | 29,85 | 30,08 | 29,72 | +0,59 | +2,02% | 2,74M | 19:52:00 | ||
| UBS Group | 27,19 | 27,24 | 26,98 | +0,37 | +1,38% | 1,27M | 20:07:58 | ||
| STMicroelectronics ADR | 39,92 | 40,48 | 39,86 | +0,74 | +1,89% | 1,22M | 20:07:08 | ||
| On Holding | 32,99 | 33,71 | 32,83 | +0,25 | +0,76% | 1,30M | 20:06:59 | ||
| TE Connectivity | 141,47 | 142,92 | 140,26 | +1,46 | +1,04% | 400,95K | 20:07:19 | ||
| Chubb | 248,17 | 249,81 | 244,84 | -2,08 | -0,83% | 706,67K | 20:07:16 | ||
| Novartis ADR | 97,36 | 97,91 | 97,07 | +0,02 | +0,02% | 555,66K | 20:07:04 | ||
| Garmin | 166,00 | 166,26 | 164,17 | +0,67 | +0,41% | 348,09K | 20:08:01 | ||
| Crispr Therapeutics | 55,76 | 58,45 | 55,57 | +0,69 | +1,24% | 851,20K | 20:07:59 | ||
| Garrett Motion | 9,450 | 9,820 | 9,415 | -0,310 | -3,18% | 593,02K | 20:07:28 | ||
| Logitech | 81,74 | 82,04 | 81,10 | -0,03 | -0,04% | 216,11K | 20:05:52 | ||
| Compagnie Financiere Richemont | 14,540 | 14,580 | 14,420 | +0,470 | +3,34% | 198,01K | 19:47:00 | ||
| Glencore ADR | 11,420 | 11,430 | 11,248 | +0,110 | +0,97% | 295,95K | 19:52:00 | ||
| Nestle ADR | 101,24 | 102,17 | 101,17 | +0,10 | +0,10% | 153,72K | 19:51:00 | ||
| Alcon | 79,58 | 80,08 | 79,36 | +1,16 | +1,48% | 337,38K | 20:07:55 | ||
| MoonLake Immunotherapeutics | 44,79 | 44,98 | 43,41 | +2,22 | +5,21% | 175,68K | 20:08:04 | ||
| Sportradar | 9,23 | 9,45 | 9,22 | -0,05 | -0,49% | 305,36K | 20:02:06 | ||
| Adc Thera | 4,890 | 5,105 | 4,810 | +0,160 | +3,38% | 209,13K | 20:05:40 |
Швеция
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 5,24 | 5,26 | 5,20 | +0,09 | +1,65% | 10,68M | 20:07:50 | ||
| Polestar Automotive Holding A | 1,342 | 1,440 | 1,340 | -0,028 | -2,06% | 944,08K | 20:08:10 | ||
| Oatly Group AB | 1,2250 | 1,2500 | 1,1604 | +0,0150 | +1,24% | 1,83M | 20:08:11 | ||
| Autoliv | 122,25 | 123,11 | 122,04 | +0,45 | +0,37% | 179,64K | 20:07:21 | ||
| Atlas Copco AB | 18,23 | 18,26 | 18,03 | +0,42 | +2,36% | 50,76K | 19:48:00 | ||
| Svenska Handelsbanken PK | 4,38 | 4,42 | 4,38 | +0,03 | +0,69% | 62,51K | 19:46:00 | ||
| Olink Holding AB | 23,00 | 23,34 | 22,90 | -0,02 | -0,09% | 65,03K | 20:06:24 | ||
| Assa Abloy AB | 13,77 | 13,78 | 13,67 | +0,26 | +1,96% | 60,65K | 19:37:00 | ||
| Neonode | 2,121 | 2,240 | 2,121 | -0,029 | -1,33% | 20,43K | 20:05:44 | ||
| Hexagon ADR | 10,67 | 10,72 | 10,60 | +0,13 | +1,27% | 39,56K | 19:36:00 | ||
| Sandvik AB ADR | 20,32 | 20,36 | 20,22 | +0,14 | +0,69% | 26,50K | 19:51:00 | ||
| Bynordic Acquisition | 11,15 | 11,15 | 11,14 | 0,00 | 0,00% | 0 | 02/05 | ||
| Volvo ADR | 25,07 | 25,11 | 24,91 | -0,44 | -1,71% | 46,49K | 19:51:00 | ||
| Getinge Industrier AB | 21,48 | 21,52 | 21,32 | +0,13 | +0,63% | 3,50K | 19:20:00 | ||
| Evolution Gaming Group AB | 111,76 | 113,16 | 111,62 | +0,65 | +0,59% | 7,48K | 19:48:00 | ||
| Telia ADR | 4,62 | 4,64 | 4,61 | +0,08 | +1,67% | 8,95K | 19:50:00 | ||
| Elekta ADR | 7,08 | 7,09 | 7,03 | +0,06 | +0,85% | 6,82K | 19:36:00 | ||
| H&M ADR | 3,16 | 3,23 | 3,11 | +0,04 | +1,15% | 9,53K | 19:30:00 | ||
| Atlas Copco ADR | 15,74 | 15,74 | 15,58 | +0,47 | +3,06% | 2,64K | 18:43:00 | ||
| Swedbank AB | 19,59 | 19,60 | 19,48 | +0,38 | +2,00% | 7,64K | 19:38:00 |
Южная Африка
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Harmony Gold Mining | 8,610 | 8,625 | 8,310 | +0,140 | +1,65% | 1,98M | 20:08:03 | ||
| Sibanye Gold ADR | 4,67 | 4,67 | 4,53 | +0,11 | +2,30% | 4,05M | 20:07:11 | ||
| Gold Fields ADR | 16,488 | 16,590 | 16,150 | +0,108 | +0,66% | 1,08M | 20:06:52 | ||
| Sasol ADR | 7,05 | 7,14 | 6,99 | +0,32 | +4,67% | 462,90K | 20:07:05 | ||
| DRDGOLD ADR | 7,88 | 8,01 | 7,80 | 0,00 | 0,00% | 84,66K | 20:03:02 | ||
| Impala Platinum Holdings Ltd PK | 4,680 | 4,710 | 4,530 | +0,050 | +1,08% | 41,13K | 19:44:00 | ||
| Life Healthcare Group Holdings | 2,14 | 2,20 | 2,11 | -0,03 | -1,43% | 8,31K | 19:40:00 | ||
| Anglo American Platinum ADR | 6,070 | 6,320 | 5,996 | +0,160 | +2,71% | 33,11K | 19:38:00 | ||
| Vodacom Group Ltd PK | 5,05 | 5,12 | 4,99 | +0,20 | +4,12% | 14,02K | 19:51:00 | ||
| Naspers ADR | 40,72 | 41,16 | 40,43 | +0,61 | +1,52% | 23,89K | 19:36:00 | ||
| Standard Bank Group Ltd PK | 9,81 | 9,86 | 9,65 | +0,03 | +0,28% | 2,15K | 19:22:00 | ||
| MTN Group Ltd PK | 5,07 | 5,20 | 5,00 | +0,12 | +2,48% | 17,73K | 19:51:00 | ||
| Woolworths Holdings Ltd PK | 3,27 | 3,51 | 3,23 | +0,13 | +4,04% | 0,87K | 17:58:00 | ||
| Sanlam Ltd PK | 7,566 | 7,566 | 7,420 | +0,146 | +1,97% | 3,33K | 19:03:00 | ||
| Lesaka Tech | 4,440 | 4,440 | 4,137 | +0,010 | +0,23% | 14,61K | 17:43:19 | ||
| Nedbank Group Ltd | 12,350 | 12,350 | 12,307 | +0,045 | +0,37% | 0,46K | 17:22:00 | ||
| Bidvest Group Ltd PK | 27,40 | 27,56 | 27,36 | +0,72 | +2,70% | 1,04K | 18:15:00 | ||
| Leatt | 7,6 | 7,8 | 7,6 | 0,0 | 0,00% | 1,23K | 19:14:00 | ||
| Absa ADR | 15,60 | 15,60 | 15,50 | 0,00 | 0,00% | 0 | 02/05 | ||
| Shoprite ADR | 13,67 | 13,80 | 13,67 | +0,24 | +1,75% | 4,47K | 19:05:00 |
Южная Корея
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| MagnaChip | 4,995 | 5,170 | 4,830 | +0,065 | +1,32% | 282,18K | 20:03:34 | ||
| KT | 12,80 | 12,83 | 12,74 | +0,06 | +0,45% | 148,21K | 20:07:24 | ||
| Hanryu Holdings | 0,5610 | 0,5669 | 0,5318 | +0,0292 | +5,49% | 95,23K | 20:04:03 | ||
| SK Telecom ADR | 20,80 | 20,83 | 20,75 | +0,16 | +0,75% | 57,99K | 20:03:34 | ||
| LG Display | 4,200 | 4,270 | 4,165 | 0,000 | 0,00% | 93,86K | 20:00:49 | ||
| KB Financial | 54,21 | 54,41 | 53,91 | +1,53 | +2,90% | 68,83K | 20:07:05 | ||
| Shinhan | 34,49 | 34,62 | 34,40 | +0,87 | +2,59% | 34,84K | 20:02:05 | ||
| POSCO | 74,62 | 75,05 | 74,47 | +1,45 | +1,98% | 32,24K | 19:53:53 | ||
| Gravity Co | 67,68 | 68,00 | 65,98 | +1,55 | +2,34% | 12,38K | 19:27:40 | ||
| Kepco ADR | 7,95 | 7,95 | 7,88 | +0,09 | +1,08% | 28,98K | 19:51:45 | ||
| Woori Financial | 31,68 | 31,80 | 31,49 | +0,65 | +2,09% | 23,44K | 19:58:10 | ||
| Doubledown | 10,70 | 10,70 | 10,53 | +0,10 | +0,96% | 1,56K | 19:36:19 | ||
| Hyundai Motor DRC | 57,62 | 57,84 | 56,42 | +0,00 | +0,00% | 0 | 02/05 | ||
| Samsung Electronics Co | 40,60 | 40,60 | 40,60 | 0,00 | 0,00% | 0 | 27/09 | ||
| Naver Corp | 115,00 | 115,00 | 115,00 | 0,00 | 0,00% | 0 | 27/10 |
Япония
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Nippon Telegraph & Telephone Corp | 1,090 | 1,090 | 1,090 | +0,010 | +0,93% | 2,70K | 18:48:00 | ||
| Nomura ADR | 5,805 | 5,830 | 5,775 | +0,065 | +1,13% | 693,74K | 20:07:01 | ||
| Mitsubishi UFJ Financial ADR | 10,121 | 10,135 | 10,060 | +0,101 | +1,01% | 524,47K | 20:07:52 | ||
| Takeda Pharma ADR | 13,39 | 13,40 | 13,30 | +0,12 | +0,90% | 701,62K | 20:07:54 | ||
| Daikin Industries ADR | 14,50 | 14,72 | 14,23 | +0,20 | +1,40% | 110,94K | 19:51:00 | ||
| Fujitsu ADR | 16,23 | 16,27 | 16,09 | +0,16 | +0,98% | 134,93K | 19:51:00 | ||
| Warrantee ADR | 0,2850 | 0,3140 | 0,2799 | -0,0330 | -10,38% | 57,58K | 19:54:59 | ||
| Honda Motor ADR | 34,61 | 34,76 | 34,45 | +0,25 | +0,73% | 214,92K | 20:07:23 | ||
| Sony ADR | 84,63 | 85,57 | 84,20 | +0,55 | +0,65% | 321,63K | 20:06:43 | ||
| Nintendo ADR | 12,35 | 12,43 | 12,28 | +0,10 | +0,82% | 168,59K | 19:51:00 | ||
| Murata Manufacturing Inc | 9,21 | 9,26 | 9,10 | +0,13 | +1,43% | 108,35K | 19:48:00 | ||
| Bridgestone ADR | 22,33 | 22,46 | 22,22 | +0,17 | +0,77% | 17,55K | 19:41:00 | ||
| Mizuho Financial ADR | 3,950 | 3,950 | 3,910 | +0,040 | +1,02% | 350,95K | 20:07:19 | ||
| SYLA Technologies ADR | 3,219 | 3,390 | 2,650 | -0,131 | -3,91% | 113,78K | 20:07:30 | ||
| Sumitomo Mitsui Financial ADR | 11,565 | 11,590 | 11,500 | +0,125 | +1,09% | 362,07K | 20:07:14 | ||
| SoftBank Group | 25,75 | 25,81 | 25,24 | +0,55 | +2,18% | 211,10K | 19:52:00 | ||
| Earlyworks ADR | 0,6380 | 0,6850 | 0,6260 | -0,0150 | -2,30% | 186,63K | 19:56:40 | ||
| Fanuc Corporation | 15,26 | 15,29 | 15,06 | +0,17 | +1,14% | 116,76K | 19:45:00 | ||
| Astellas Pharma Inc | 10,07 | 10,30 | 9,80 | +0,10 | +1,00% | 154,17K | 19:50:00 | ||
| Unicharm Corp | 6,115 | 6,290 | 5,840 | +0,045 | +0,74% | 65,48K | 19:48:00 |