Послед. | Макс. | Мин. | Изм. | |||
---|---|---|---|---|---|---|
3.448,15 | 3.450,43 | 3.424,63 | +5,32 | +0,15% | ||
1.185,73 | 1.187,14 | 1.176,54 | +7,77 | +0,66% | ||
38.547,38 | 38.808,52 | 38.518,28 | +321,72 | +0,84% | ||
S&P 500derived | 5.107,69 | 5.139,77 | 5.101,98 | +43,49 | +0,86% | |
16.104,86 | 16.204,71 | 16.068,34 | +263,90 | +1,67% | ||
Russell 2000derived | 2.030,90 | 2.055,60 | 2.028,10 | +15,95 | +0,79% | |
S&P 500 VIXderived | 14,00 | 14,58 | 13,69 | -0,68 | -4,63% | |
21.874,68 | 21.983,45 | 21.869,58 | +51,46 | +0,24% | ||
128.367 | 128.787 | 127.130 | +1.245 | +0,98% | ||
56.777,32 | 57.258,41 | 56.706,23 | +100,27 | +0,18% | ||
3.351,67 | 3.369,62 | 3.325,53 | +29,86 | +0,90% | ||
DAXderived | 17.981,25 | 18.108,45 | 17.905,35 | +75,67 | +0,42% | |
FTSE 100derived | 8.206,46 | 8.249,95 | 8.191,32 | +34,31 | +0,42% | |
7.955,17 | 8.003,95 | 7.921,21 | +40,52 | +0,51% | ||
Euro Stoxx 50derived | 4.918,05 | 4.946,05 | 4.896,45 | +27,70 | +0,57% | |
886,64 | 889,77 | 881,80 | +7,93 | +0,90% | ||
IBEX 35derived | 10.836,50 | 10.953,50 | 10.818,50 | -35,50 | -0,33% | |
FTSE MIBderived | 33.655,00 | 33.960,00 | 33.553,00 | -81,40 | -0,24% | |
SMIderived | 11.271,31 | 11.336,41 | 11.220,90 | +61,68 | +0,55% | |
6.656,73 | 6.723,83 | 6.649,64 | -8,44 | -0,13% | ||
BEL 20derived | 3.915,90 | 3.952,40 | 3.894,90 | +22,50 | +0,58% | |
3.596,36 | 3.620,80 | 3.589,27 | +6,01 | +0,17% | ||
2.537,61 | 2.550,33 | 2.524,78 | +12,40 | +0,49% | ||
10.251,03 | 10.286,57 | 10.177,34 | +42,38 | +0,42% | ||
1.939,48 | 1.945,36 | 1.930,72 | +8,85 | +0,46% | ||
12.352,33 | 12.380,08 | 12.331,44 | +6,68 | +0,05% | ||
Nikkei 225derived | 38.236,07 | 38.355,60 | 37.958,19 | -37,98 | -0,10% | |
7.629,00 | 7.640,20 | 7.587,00 | +42,00 | +0,55% | ||
3.104,82 | 3.123,29 | 3.104,29 | -8,22 | -0,26% | ||
9.587,12 | 9.662,56 | 9.587,08 | -86,63 | -0,90% | ||
12.513,37 | 12.638,92 | 12.513,37 | -22,21 | -0,18% | ||
424,64 | 427,40 | 424,64 | 0,00 | 0,00% | ||
Hang Sengderived | 18.475,92 | 18.604,17 | 18.362,22 | +268,79 | +1,48% | |
20.330,32 | 20.521,49 | 20.272,34 | +107,88 | +0,53% | ||
2.676,89 | 2.705,26 | 2.676,89 | -6,76 | -0,25% | ||
7.132,25 | 7.165,10 | 7.094,62 | +14,83 | +0,21% | ||
22.475,85 | 22.794,70 | 22.348,05 | -172,35 | -0,76% | ||
73.878,15 | 75.095,18 | 73.467,73 | -732,96 | -0,98% | ||
1.255,62 | 1.259,83 | 1.248,50 | +8,41 | +0,67% |