Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Попробуйте другой запрос
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 8,340 | +2,96% | 0,84K | 18:10:37 | ||
BNP ZT WTI Rohol WTI Crude Oil | DEABN4. | 10,190 | -0,97% | 0 | 18:21:02 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | -1,90% | 0,31K | 14/02 | ||
CH0573883474 | DEA3GR. | 57,140 | +2,88% | 0 | 18:29:01 | ||
DE000VP2HYD0 | DEVP2H. | 162,790 | +1,53% | 0 | 17:52:12 | ||
CH0585378752 | DEA3GU. | 28,640 | +1,24% | 0 | 18:29:01 | ||
HVCall DAXplus Seasonal Strategy TR | DEHV1D. | 100,690 | +0,67% | 0 | 18:35:08 | ||
BNP ZT HANG SENG 31Dec99 | DE6859. | 177,620 | -0,71% | 0 | 18:20:26 | ||
DE000LS9NCK3 | DELS9N. | 201,280 | +0,74% | 0 | 09:13:01 | ||
DE000MF04W33 | DEMF04. | 74,770 | +0,36% | 0 | 09:43:58 | ||
Bayerische Call 32 Unilever 31Dec99 | DEHY6X. | 1,63 | 0,00% | 0 | 17:46:42 | ||
CB ZT ArcelorMittal Long x2 31Dec99 | DECZ32. | 0,980 | 0,00% | 0 | 18:50:46 | ||
CB ZT VOLKSWAGEN Long x3 31Dec99 | DECZ32. | 13,600 | +0,97% | 0 | 18:56:52 | ||
Vontobel Call 30.7 EUR Unilever | DEVZ71. | 1,970 | 0,00% | 0 | 18:04:40 | ||
BNP KOSPI 200 Index 31Dec99 | DE5715. | 249,530 | +0,56% | 0 | 18:20:18 | ||
DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 49,180 | +0,33% | 0 | 18:35:03 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19,640 | +0,67% | 0 | 18:27:56 | ||
HVCall DAXplus Maximum Dividend | DEHV1D. | 26,190 | -0,08% | 0 | 18:30:16 | ||
UBS Dow Jones Stoxx Mid 200 Return | DEUB7A. | 52,960 | +0,90% | 0 | 18:28:06 | ||
BNP Call 29.88 EUR Unilever 31Dec99 | DEPS1K. | 2,19 | +0,46% | 0 | 18:20:50 | ||
CB ZT BASF Long x2 31Dec99 | DECZ24. | 136,920 | +1,43% | 0 | 17:58:35 | ||
HSBC Call 1.7 EUR PNE Wind AG | DETD8A. | 12,080 | -0,08% | 0 | 19:00:35 | ||
Vontobel Call 31.1 EUR Unilever | DEVZ8J. | 1,880 | +0,53% | 0 | 17:52:12 | ||
BNP ZT BNP Vietnam Price Return | DEAA0K. | 18,910 | +0,27% | 0 | 18:20:21 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 687,540 | +0,96% | 0 | 18:28:01 | ||
HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 46,840 | +0,62% | 0 | 18:39:21 | ||
UBS Dow Joneso Stoxx 50 Price | DE1150. | 101,550 | +0,03% | 0 | 18:33:51 | ||
Bayerische Silber 31Dec99 | DEHV2X. | 17,800 | -1,77% | 0 | 18:29:47 | ||
CB ZT Daimler AG Long x3 31Dec99 | DECZ24. | 76,680 | +1,79% | 0 | 18:57:59 | ||
HSBC Call 27.03 EUR Unilever | DETB5H. | 2,880 | +0,35% | 0 | 19:00:33 | ||
Vontobel Call 31.8 EUR Unilever | DEVZ8G. | 1,820 | 0,00% | 0 | 18:04:32 | ||
BNP ZT DAX 31Dec99 | DE7689. | 32,300 | +0,72% | 0 | 18:20:21 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 48,420 | -0,06% | 0 | 18:20:41 | ||
HV Call Frankfurter IT und Elektron | DEHV5C. | 100,940 | +1,06% | 0 | 18:42:29 | ||
SG Call Hang Seng China Enterprises | DE8158. | 77,350 | +0,31% | 0 | 19:05:16 | ||
UBS RADA Risk Alpha Strategy DAX | DEUB0C. | 188,820 | +0,02% | 0 | 18:39:14 | ||
BNP ZT Heating Oil 31Dec99 | DEABN5. | 15,340 | -0,65% | 0 | 18:20:52 | ||
CB ZT Daimler AG Short x1 31Dec99 | DECZ24. | 4,690 | -0,42% | 0 | 18:34:35 | ||
HSBC Call 3.59 Borussia Dortmund | DETD6C. | 0,030 | -40,00% | 0 | 24/01 | ||
Vontobel S-BOX Smart Grid Pe31Dec99 | DEVT0D. | 380,120 | +1,22% | 0 | 18:04:33 |