Investing.com - Ведущий Финансовый Портал
Получите скидку 40%
Получите скидку 40%
🔥 Стратегия с подборкой акций от ИИ, «Технологические титаны», выросла на 7,1% за май. Куйте железо, пока горячо!
Получить СКИДКУ 40%

Таиланд - Акции

Послед.
Макс.
Мин.

AJ Plast

6,106,356,05+0,05+0,83%1,02M

AAPICO Hitech

21,1021,2020,80+0,10+0,48%1,24M

Advanced Info Tech

4,464,504,42-0,02-0,45%807,9K

Advanced Info

206,00208,00206,00-2,00-0,96%3,23M

Beyond Securities

2,422,482,36-0,04-1,63%16,74M

Aeon Thana Sinsap

155,50158,50155,00-3,00-1,89%259,5K

Agripure

4,204,224,160,000,00%322,9K

Aikchol Hospital

17,6017,7017,400,000,00%3,9K

Airports of Thailand

66,0066,2565,50+0,25+0,38%18,09M

Alucon

174,00175,00174,000,000,00%400

Amanah Leasing

1,411,491,37+0,03+2,17%14,44M

Amarin Printing

4,484,524,34+0,06+1,36%600

Amata Corp

24,0024,0023,70+0,10+0,42%10,21M

Ananda Develop

0,8100,8200,8000,0000,00%836,5K

AP

9,309,459,30-0,10-1,06%8,06M

Aqua Corp

0,350,350,330,000,00%2,03M

Areeya Property

5,005,004,980,000,00%600

Asia Aviation

2,2402,2402,2200,0000,00%11,37M

Asia Hotel

6,556,606,400,000,00%0

Asia Metal

3,2803,2803,2600,0000,00%56,8K

Asia Plus

2,6202,6402,620-0,020-0,76%432K

Asia Precision

3,383,383,20+0,14+4,32%144,3K

Asia Sermkij Leasing

15,1015,3015,00-0,20-1,31%720,4K

Asian Insulators

4,0404,0604,0200,0000,00%68,9K

Asian Marine Services

1,7001,7501,690+0,010+0,59%788,9K

Asian Seafoods

10,1010,209,65+0,30+3,06%6,74M

Asphere Innovations PCL

4,9004,9604,880-0,060-1,21%353K

B 52 Capital PCL

0,750,790,72+0,01+1,35%2,2K

Baan Rock Garden

1,5401,5401,530+0,010+0,65%9,6K

Bangchak Corp

39,5040,7539,25-1,50-3,66%10,47M

Bangkok Aviation Fuel

22,2022,5022,00-0,30-1,33%677,3K

Bangkok Bank

139,00140,00138,50-0,50-0,36%4,73M

Bangkok Chain Hospital

19,5019,5019,20+0,10+0,52%10,06M

Srisawad Finance PCL

2,602,622,58+0,02+0,78%208,5K

Bangkok Insurance

285,00286,00283,00-1,00-0,35%52,5K

Bangkok Land

0,6600,6700,6600,0000,00%8,41M

Bangkok Life Assurance

20,7021,1020,50-0,30-1,43%2,38M

Bangkok Union

16,4016,4016,100,000,00%9K

Begistics

0,110,120,110,000,00%678,3K

Bangsaphan Barmill

0,750,750,73+0,01+1,35%170,1K

Bank of Ayudhya

26,0026,2525,750,000,00%218,2K

Banpu

5,705,805,60-0,10-1,72%103,24M

Beauty Community

0,5900,6100,590-0,010-1,67%8,74M

BEC World

4,604,764,60-0,12-2,54%1,41M

Berli Jucker

22,6022,7022,50-0,10-0,44%4,15M

Better World

0,430,440,420,000,00%22,94M

BJC Heavy

1,3001,3201,300-0,010-0,76%991,7K

Bangkok Dusit Medical

28,7529,0028,500,000,00%20,32M

BTS

6,106,106,00+0,05+0,83%13,2M

Bumrungrad Hospital

248,00249,00243,00+2,00+0,81%1,38M

Cal-Comp Electronics

3,2803,3203,180-0,080-2,38%37,82M

Castle Peak

10,6010,9010,60-0,20-1,85%6,5K

Central Pattana

60,2561,2560,00-1,00-1,63%7,08M

Central Plaza Hotel

41,5041,7540,50+0,25+0,61%2,73M

CH Karnchang

22,5022,5021,90+0,50+2,27%4,78M

Chai Watana Tannery

1,4001,4201,390-0,010-0,71%196,6K

Charan Insurance

22,5022,5022,20+0,30+1,35%1,3K

Charn Issara

0,570,590,56-0,01-1,72%416,6K

Charoen Pokphand

22,5022,8022,20+0,20+0,90%43,79M

Charoong Thai Wire

4,724,824,68-0,02-0,42%11K

Chiang Mai Ram

1,9701,9901,950+0,010+0,51%35,4K

Chiangmai Frozen

2,3402,3802,340-0,060-2,50%182,1K

Chonburi Concrete

0,340,350,34-0,01-2,86%150,1K

Christiani Nielsen Thai

1,3101,3501,310-0,010-0,76%238,2K

Chularat Hospital

2,9803,0002,9600,0000,00%5,85M

Chumporn Palm Oil

2,4002,4402,400-0,020-0,83%130,7K

CIMB Thai Bank

0,540,560,54-0,01-1,82%336,9K

City Sports Recreation

65,0065,0065,000,000,00%0

City Steel

2,1602,2002,160-0,020-0,92%26K

CK Power

4,044,084,000,000,00%18,51M

Communication System

0,9000,9200,900-0,010-1,10%214K

CP All PCL

59,2559,2558,25+0,75+1,28%26,7M

CPL

1,4101,4401,380-0,010-0,70%270,9K

Crown Seal

45,0045,7544,750,000,00%9,6K

AJ Advance

0,250,250,24+0,01+4,17%22,74M

CSP Steel Center

1,071,081,07-0,02-1,83%38,6K

DCON Products

0,400,410,390,000,00%3,01M

Delta Electronics Thailand

74,2575,5073,75-1,50-1,98%7,71M

Demco

3,7003,7603,700-0,020-0,54%258,1K

Diamond Building

8,208,208,100,000,00%237K

Dusit Thani

10,5010,7010,30-0,20-1,87%404,6K

Dynasty Ceramic

1,9301,9501,910-0,020-1,03%3,85M

Eason Paint

1,3701,5001,220+0,170+14,17%63,81M

Eastern Commercial

1,3901,4201,3800,0000,00%833K

Eastern Printing

2,742,742,720,000,00%93,4K

Eastern Star RE

0,240,250,24-0,01-4,00%937K

Eastern Water

3,363,443,34-0,06-1,75%1,44M

Ekarat Engineering

0,860,880,86-0,01-1,15%3,5M

Electricity Generating

109,50110,00108,50-0,50-0,45%1,14M

WOW Factor PCL

0,670,700,650,000,00%4,61M

EMC PCL

0,060,060,05+0,01+20,00%3,23M

Erawan Group

4,564,724,52-0,14-2,98%28,14M

Bangchak Sriracha PCL

8,508,558,15+0,05+0,59%14,96M

Eternal Energy

0,200,200,190,000,00%603,4K

Everland

0,140,150,130,000,00%593,1K

Fancy Wood

0,430,440,420,000,00%23,5K

Far East DDB

184,00184,00184,00+1,00+0,55%2,5K

FNS Holdings PCL

3,1403,1403,120-0,020-0,63%10,1K

Food and Drinks

38,0038,2535,25+2,50+7,04%14,9K

Forth Corp

18,0018,8017,800,000,00%3,94M

Fine Metal Technologies PCL

35,7536,5035,00-0,25-0,69%900

General Engineering

0,130,150,13-0,01-7,14%11,63M

General Environmental

0,520,520,51+0,01+1,96%385,6K

GFPT

12,9013,0012,80+0,20+1,57%2,27M

Global Connections

5,105,155,050,000,00%242K

Globlex Holding

0,720,730,72-0,01-1,37%138,9K

GMM Grammy

5,355,555,300,000,00%38,2K

Golden Lime

3,0003,0002,960+0,040+1,35%38K

Goodyear

179,50179,50179,50-0,50-0,28%200

Grand Canal Land

1,6701,6901,610+0,050+3,09%12,5K

Grande Asset Hotels

0,140,140,130,000,00%406,2K

Gunkul Engineering

2,5202,6002,520-0,060-2,33%13,11M

Haad Thip

16,6016,8016,60-0,10-0,60%603,2K

Hana Microelectronics

40,2541,2540,000,000,00%10,57M

Home Product Center

10,0010,2010,00-0,20-1,96%33,37M

Hwa Fong Rubber

4,5804,6204,460+0,120+2,69%2,98M

ICC Intl

40,7540,7539,75+1,00+2,52%3,1K

Ichitan Group

17,7017,8017,500,000,00%4,39M

IFS Capital

2,542,542,520,000,00%32,5K

Indorama Ventures

24,9025,0024,600,000,00%15,25M

Inoue Rubber

13,8013,9013,70-0,10-0,72%11,3K

Interhides

2,102,142,06+0,02+0,96%136,5K

Internet Thailand

5,1005,2005,050-0,050-0,97%305,5K

Intouch Holdings

68,7568,7567,750,000,00%2,47M

IRPC PCL

1,921,951,91-0,02-1,03%35,58M

IT City

4,0404,1204,000-0,040-0,98%138,2K

Italian Thai Development

0,7500,7800,720-0,040-5,06%60,64M

Jack Chia Industries

81,0081,0081,00+0,25+0,31%200

Jasmine Intl

3,443,443,32+0,08+2,38%88,8M

Jasmine Telecom

71,2574,2569,50+3,00+4,40%2,24M

Jay Mart

13,7013,9013,50-0,10-0,72%4,74M

JMT Network Services

17,5018,0017,40-0,40-2,23%13,43M

Bio Green Energy Tech PCL

0,330,340,320,000,00%799,7K

KC Property

0,090,100,09-0,01-10,00%9,06M

Kang Yong Electric

321,00327,00320,00-7,00-2,13%14,4K

Karmarts

14,3014,7014,20-0,40-2,72%3,56M

Kaset Thai Intl Sugar

3,223,263,18+0,02+0,63%1K

Kasikornbank

134,00134,50133,500,000,00%6,95M

KCE Electronics

41,2542,0041,000,000,00%3,67M

KGI Securities

4,524,564,52-0,02-0,44%607,5K

Khon Kaen Sugar

2,2002,3002,200-0,100-4,35%5,05M

Khonburi Sugar

5,455,505,35+0,05+0,93%619,9K

Kiang Huat Sea Gull

66,5066,7566,500,000,00%1K

Kiatnakin Bank

52,5052,7552,00-0,50-0,94%1,45M

Krung Thai Bank

17,2017,2017,000,000,00%12,58M

Krungthai Car Rent

5,705,805,65-0,10-1,72%79,7K

Krungthai Card

43,7543,7542,750,000,00%3,44M

Kulthorn Kirby

0,190,200,190,000,00%0

LPN Develop

3,383,403,36-0,02-0,59%1,33M

Laguna Resorts Hotels

47,5048,0047,25-0,25-0,52%4,9K

Lalin Property

7,357,357,300,000,00%88,6K

Lam Soon

4,864,924,86-0,02-0,41%45,8K

Land and Houses

6,906,956,80+0,05+0,73%28,4M

Lanna Resources

15,0015,3014,80-0,30-1,96%2,34M

Lee Feed Mill

2,4802,4802,440-0,020-0,80%166K

LH Financial

0,9800,9900,9700,0000,00%2,39M

Indara Insurance

100,00101,0099,50-0,50-0,50%1,5K

Lohakit Metal

4,1204,1604,120-0,020-0,48%84,6K

Loxley PCL

1,5501,5501,520+0,010+0,65%207,7K

Zalekta PCL

0,9901,0200,980-0,010-1,00%1,42M

All Energy Utilities PCL

0,340,350,330,000,00%5,48M

MDX

3,9404,0603,900-0,040-1,01%1,1M

MK RE Develop

1,961,981,94-0,03-1,51%26,1K

Major Cineplex

14,4014,5014,300,000,00%1,05M

Major Development

1,2001,3101,170-0,100-7,69%4,39M

Malee Group

13,4013,6013,10+0,20+1,52%7,31M

Mandarin Hotel

35,0035,2535,000,000,00%1,5K

Roctec Global PCL

0,7600,7600,750+0,010+1,33%3,08M

Matching Maximize

1,4301,4801,430-0,030-2,05%37,5K

Matichon

6,856,856,850,000,00%0

Maybank Kim Eng

9,459,509,450,000,00%5,2K

MBK PCL

17,5017,5017,200,000,00%714,5K

MC Group

12,1012,2011,90-0,10-0,82%2,75M

MCOT PCL

3,043,083,04-0,02-0,65%32,2K

Mega Lifesciences

40,2540,7540,25-0,50-1,23%666K

Metro Systems

8,108,108,10+0,15+1,89%100

MFC Asset Management

19,8019,9019,70-0,10-0,50%11,6K

MFEC

6,306,356,250,000,00%182,1K

Mida Assets

0,420,440,410,000,00%852,2K

Mida Leasing

0,640,640,61+0,01+1,59%70,3K

Millcon Steel

0,140,140,13+0,01+7,69%1,63M

Minor Intl

32,0032,2531,50-0,25-0,78%13,85M

MK Restaurant

33,0033,2532,75-0,25-0,75%777,4K

Modernform

2,2202,2402,180-0,020-0,89%62,5K

Muang Thai Insurance

109,00109,00108,500,000,00%19,4K

Muramoto Electron

193,50197,50193,00-2,00-1,02%22,4K

NC Housing

0,950,960,95-0,02-2,06%116,8K

Namyong Terminal

3,984,023,92+0,04+1,02%3,68M

Nation Multimedia

0,030,040,030,000,00%228,2K

Rabbit Holdings PCL

0,4000,4000,390+0,010+2,56%3,7M

Nava Nakorn

1,9201,9301,910+0,010+0,52%219K

Navakij Insurance

25,5025,5025,000,000,00%700

Nawarat Patanakarn

0,320,340,32-0,01-3,03%2,41M

NEP Realty

0,190,200,19-0,01-5,00%21K

Global Consumer PCL

0,310,320,28+0,02+6,90%30,32M

Noble Development

3,623,643,60+0,02+0,56%263,4K

Nonthavej Hospital

34,7535,0034,500,000,00%4,7K

Nusasiri

0,350,380,34-0,02-5,41%21,6M

OCC

10,5010,5010,50+0,90+9,38%100

Ocean Glass

24,2024,3024,20-0,30-1,22%400

PCS Machine

5,005,055,000,000,00%15,3K

Pacific Pipe

2,3402,3802,320-0,120-4,88%216,6K

Bound Beyond PCL

9,659,659,55+0,05+0,52%61,6K

Pan Asia Footwear

1,351,361,340,000,00%227,2K

Pato Chemical

9,309,309,150,000,00%3,1K

Peoples Garment

9,059,059,05-0,15-1,63%300

Permsin Steel

0,880,950,88-0,01-1,12%7,6M

Phatra Leasing

1,8801,9001,880-0,010-0,53%85,6K

Polyplex

11,5011,5010,70+0,60+5,50%3,03M

POSCO Thainox

0,550,570,54+0,01+1,85%11,19M

Power Line Eng

0,470,480,46-0,01-2,08%471,5K

Prakit

10,7010,7010,500,000,00%19,2K

Pranda Jewelry

2,1402,1602,1400,0000,00%75,5K

Pre-Built

5,505,555,450,000,00%19,3K

Precious Shipping

9,9510,109,85-0,05-0,50%8,95M

Preecha

1,1201,1401,1100,0000,00%144,3K

Premier Marketing

8,158,258,15-0,05-0,61%224,9K

Premier Products

1,7601,7901,760-0,040-2,22%8,6K

Premier Tech

8,458,458,35+0,05+0,60%214,4K

President Bakery

66,0066,0064,250,000,00%13,6K

Principal Capital

4,084,084,040,000,00%401K

Prinsiri

2,9202,9602,9200,0000,00%0

Property Perfect

0,210,210,200,000,00%4,95M

PTG Energy

8,658,758,60-0,10-1,14%5,35M

PTT PCL

33,7534,0033,50-0,25-0,74%40,55M

PTT Exploration

155,00158,00155,00-3,50-2,21%6,24M

PTT Global Chemical

37,0037,7537,00-1,00-2,63%11,31M

Quality Houses

2,0402,0602,020-0,020-0,97%29,33M

Raimon Land

0,480,480,44+0,01+2,13%6,1M

Ramkhamhaeng Hospital

30,0030,7530,00-0,50-1,64%93,4K

Singha Estate

0,8200,8300,8100,0000,00%1,62M

Ratchaburi Electricity

28,7529,0028,500,000,00%2,23M

Ratchthani Leasing

2,362,402,36-0,02-0,84%2,68M

Regional Container

28,0028,2526,50+0,50+1,82%9,63M

Rockworth

12,0012,2011,800,000,00%400

Rojana Industrial

6,656,806,55+0,10+1,53%5,76M

Royal Orchid

2,562,582,52+0,04+1,59%27K

RPCG PCL

0,690,690,680,000,00%165,2K

RS

13,0013,0012,60+0,40+3,17%1,25M

S & J Intl

51,5051,5050,25-0,50-0,96%600

S&P Syndicate

14,5014,5014,40+0,10+0,69%44,9K

S Khonkaen Foods

4,624,664,56-0,02-0,43%91,3K

S Pack Print

1,9001,9301,890-0,020-1,04%132,2K

Sabina

24,8024,8024,50+0,40+1,64%317K

Saha Pathana Inter

69,2569,2568,750,000,00%10,7K

Saha Pathanapibul

62,2562,2561,75-0,50-0,80%4,6K

Saha Union

29,2529,7529,25-0,50-1,68%3,7K

Ratch Pathana Energy PCL

3,403,503,22+0,18+5,59%57,7K

Sahamit Machinery

4,444,484,42-0,02-0,45%56,1K

Sahamitr Pressure

9,959,959,85+0,10+1,02%144,5K

Samart Corp

6,406,556,350,000,00%1,41M

Samart Telcoms

3,523,623,46-0,14-3,83%814,9K

Samchai Steel

0,380,400,380,000,00%0

Sammakorn

1,0801,1201,080-0,030-2,70%367,4K

Sansiri

1,6701,6701,660+0,010+0,60%26,84M

Sawang Export

14,0014,0013,30+1,00+7,69%300

SC Asset Corp

3,2403,2403,200+0,020+0,62%2,09M

Seafco

2,422,422,38+0,02+0,83%385,1K

Seafresh Industry

1,8601,8901,840-0,030-1,59%1,67M

Xspring Capital

1,241,261,22+0,01+0,81%134,18M

Sena Development

2,5202,5402,500+0,020+0,80%342,5K

Sermsuk

35,0035,0035,00-0,75-2,10%10,9K

Shangri La Hotel

48,5048,5047,50-0,25-0,51%3K

Siam Cement

245,00248,00245,00-3,00-1,21%1,19M

Siam City Cement

138,50139,50138,00-0,50-0,36%60,9K

Siam Global

17,0017,0016,60+0,20+1,19%5,34M

Stark Corporation

0,0200,0300,0200,0000,00%0

CP Axtra PCL

30,0030,5029,75-0,25-0,83%6,81M

Siam Pan

14,8014,8014,800,000,00%0

Siam Steel Service

2,7402,8202,740-0,060-2,14%86,2K

Siam Steel Intl

1,2601,2601,200+0,010+0,80%43,2K

Siamgas Petrochemicals

7,957,957,85+0,15+1,92%178,1K

Sikarin

10,3010,5010,300,000,00%180K

Singer

9,859,959,85-0,05-0,51%3,45M

Nex Point

4,064,663,90-0,40-8,97%331,89M

Sino Thai Engineering Construction

9,759,809,55+0,05+0,52%1,59M

SIS Distribution

27,7528,5027,50-0,50-1,77%455,2K

SNC Former

6,957,006,85+0,10+1,46%55K

Solartron

0,6100,6300,610-0,010-1,61%1,07M

Somboon Advance Tech

15,2015,4015,20-0,10-0,65%622,3K

Southern Concrete Pile

7,107,207,050,000,00%151,7K

SPCG

10,7010,9010,60-0,10-0,93%1,21M

Allianz Ayudhya Capital PCL

36,0036,5035,75-0,25-0,69%7,2K

Sri Trang Agro

18,8019,2018,80-0,20-1,05%9,47M

Sriracha Construction

8,658,758,65+0,05+0,58%297,6K

Srisawad Power 1979

41,2541,5040,75-0,25-0,60%2,73M

Srithai Superware

1,281,321,26-0,03-2,29%2M

Srivichaivejvivat

7,907,957,90-0,10-1,25%249,8K

Stars Microelectronics

2,7802,8202,760+0,020+0,72%774,4K

STP&I

3,163,183,140,000,00%533,7K

Sub Sri Thai

5,305,305,20+0,05+0,95%3,4K

Supalai PCL

19,0019,0018,800,000,00%5,26M

Superblock

0,300,310,29-0,01-3,23%29,26M

Surapon Foods

7,907,907,70+0,15+1,94%1K

Susco

3,9003,9403,880-0,020-0,51%2,13M

SVI

7,807,907,45+0,35+4,70%1,44M

SVOA

1,9101,9101,8800,0000,00%215,8K

Symphony Communication

9,0509,3008,950+0,050+0,56%867,1K

Synnex Thailand

11,2011,6011,000,000,00%1,2M

Syntec Construct

1,7301,7501,730-0,040-2,26%419K

TKS Tech

8,859,008,80-0,10-1,12%353,2K

TKrungthai Industries

1,751,871,74-0,02-1,13%1,06M

Tata Steel Thailand

0,770,780,76-0,01-1,28%2,16M

TCJ Asia

3,303,303,140,000,00%5,9K

Team Precision

4,044,104,02+0,02+0,50%362,7K

Tpcs PCL

14,3014,3014,30+0,50+3,62%200

Thai Capital

0,510,520,510,000,00%389,8K

Birla Carbon

66,5067,0066,25+1,50+2,31%500

Thai Coating

25,5025,5025,500,000,00%0

JCK International

0,400,400,39+0,01+2,56%15,03M

Thai Film

0,090,090,080,000,00%140,6K

Thai Metal Drum

24,4024,5024,400,000,00%0

TMT Steel PCL

5,155,205,150,000,00%140,6K

Thai Nam Plastic

1,171,201,17-0,01-0,85%194,4K

Thai Oil

50,5052,0050,25-1,75-3,35%26,07M

Thai OPP

160,00160,00160,000,000,00%0

Thai Optical

10,8011,0010,80-0,10-0,92%155,2K

Thai Packaging Printing

13,6013,6013,600,000,00%0

Thai Poly Acrylic

4,124,264,12-0,08-1,90%5,3K

Thai Polycons

1,2601,3401,250-0,060-4,55%3,59M

Thai Rayon

41,0041,0041,00+0,50+1,23%700

Thai Reinsurance

0,760,770,750,000,00%2,55M

Thai Rubber Latex

1,331,381,32-0,01-0,75%10,87M

Thai Setakij Insurance

0,100,110,100,000,00%12,2K

Thai Stanley Electric

227,00230,00226,00-3,00-1,30%46,3K

Thai Steel Cable

14,4014,4014,300,000,00%17,2K

Thai Textile

25,5025,5025,500,000,00%0

Thai Vegetable Oil

22,2022,4021,800,000,00%872,4K

Thai Wacoal

30,7530,7530,750,000,00%0

Thai Wire Products

1,8401,8601,8400,0000,00%56,1K

Steel

1,0701,0801,050-0,030-2,73%61,7K

Thai German Products

0,120,130,120,000,00%2,49M

Thaicom PCL

12,7013,0012,70-0,10-0,78%2,55M

TCM Cor

1,1901,2001,150+0,010+0,85%243,5K

Nova Empire PCL

10,2010,4010,10+0,20+2,00%11,4K

PP Prime

0,370,370,350,000,00%708K

Thaire Life Assurance

1,801,811,77+0,03+1,69%1,21M

Thai Rung Union

3,243,283,24-0,02-0,61%52,4K

Thaitheparos

42,0042,7542,000,000,00%11,2K

Thanachart Capital

49,0049,2549,000,000,00%651,7K

Thantawan

28,0028,0027,50+0,25+0,90%18K

Thitikorn

4,684,724,68-0,02-0,43%203,9K

Thonburi Medical Centre

91,5093,0091,500,000,00%0

Thoresen Thai Agencies

7,807,857,700,000,00%8,52M

Frasers Property Thailand

15,1015,1014,90+0,20+1,34%26,6K

TIPCO Asphalt

16,4016,4016,20+0,20+1,23%4,16M

Tipco Foods

9,809,859,800,000,00%210,1K

TISCO Financial

98,2598,5098,000,000,00%2,3M

TMBThanachart Bank

1,7701,7701,760+0,010+0,57%161,31M

Tong Hua

1,001,010,980,000,00%2,64M

TTCL

3,863,883,820,000,00%300,4K

TPI Polene

1,3601,3701,3500,0000,00%7,8M

TRC Construction

0,260,280,25-0,02-7,14%18,3M

Trinity Watthana

4,224,284,22-0,04-0,94%54,9K

Tropical Canning

7,157,207,15-0,05-0,69%186,2K

True Corp

8,458,608,35-0,10-1,17%75,07M

TTW PCL

8,858,908,85-0,05-0,56%1,16M

TWZ

0,040,050,040,000,00%5,83M

Tycoons World

2,5002,5002,480+0,020+0,81%3,6K

Union Mosaic

0,820,820,80+0,02+2,50%35,4K

Union Plastic

18,3018,4018,30-0,30-1,61%500

Unique Eng

3,103,103,020,000,00%88,9K

United Palm Oil

6,556,606,50+0,05+0,77%92,6K

United Paper

11,1011,2011,100,000,00%105,4K

Univanich Palm Oil

8,408,458,30-0,05-0,59%729,6K

Univentures

1,861,871,850,000,00%344,9K

UOB Kay Hian Thailand

4,7804,7804,680+0,080+1,70%6K

Vanachai

3,863,923,800,000,00%457K

Varopakorn

3,503,523,420,000,00%31,9K

VGI Global Media

1,661,661,64+0,01+0,61%18,28M

Vibhavadi Medical Center

2,2202,2802,220-0,060-2,63%3,13M

Wattana Karnpaet

87,5090,0082,00-22,50-20,45%2,4K

Wave Entertainment

0,1400,1500,1400,0000,00%10,58M

WHA Corp

5,505,555,45+0,05+0,92%37,52M

Wiik & Hoeglund

1,3201,3301,300-0,010-0,75%110,7K

Workpoint

8,458,458,350,000,00%115,3K

Wyncoast Industrial

0,570,570,550,000,00%62,6K

2S Metal

3,0603,0803,040-0,020-0,65%31,5K

Asia Green Energy

1,851,861,830,000,00%174,7K

AI Energy

1,271,271,26+0,01+0,79%312,9K

Asian Phytoceuticals

5,405,505,30+0,05+0,93%501,5K

Chu Kai

0,8500,8700,850-0,020-2,30%510,7K

Country Group Develop

0,320,330,32-0,01-3,03%2,04M

Bangkok Dec-Con

1,3401,3601,3200,0000,00%38,7K

Energy Absolute

24,9026,5024,90-1,35-5,14%35,5M

Thanulux

34,0034,0033,500,000,00%0

Halcyon Tech

2,502,582,46-0,02-0,79%385,5K

Kiattana Transport

0,410,410,40+0,01+2,50%323K

Interlink Communication

7,157,207,05-0,05-0,69%1,69M

Lighting and Equipment

1,1501,1701,110+0,020+1,77%52,4K

Mono Tech

0,7200,7400,7200,0000,00%722,6K

Panjawattana Plastic

2,9603,0002,860-0,040-1,33%740,4K

Pylon

2,282,302,26+0,02+0,88%66,7K

QTC Energy

3,843,863,840,000,00%15,2K

Sea Oil

2,9402,9402,900+0,020+0,68%362,7K

Thai Plaspac

14,9015,1014,90-0,10-0,67%34K

UAC Global

3,5803,5803,5400,0000,00%10,3K

Gift Infinite PCL

4,3204,3804,240+0,040+0,93%4,25M

Thai Agro Energy

0,970,990,970,000,00%89,3K

Newcity Bangkok

3,103,403,08-0,04-1,27%422,6K

Asia Fiber

5,205,255,100,000,00%7,5K

Capital Engineering

2,382,382,24+0,14+6,25%1,6K

Krungdhep Sophon

277,00277,00277,000,000,00%0

MCS Steel

8,108,108,00+0,05+0,62%274,3K

PRG Cor

10,6010,6010,60+0,20+1,92%100

Syn Mun Kong

0,800,920,690,000,00%0

Sabuy Connext Tech PCL

0,5500,5700,520-0,040-6,78%4,64M

Union Pioneer

39,5039,5039,50+0,75+1,94%200

DTC Industries

30,0030,0030,000,000,00%0

TSTE PCL

9,559,809,55-0,40-4,02%3,1K

Richy Place 2002

0,550,560,54-0,01-1,79%205,6K

Boutique Newcity

17,3020,7016,60+0,80+4,85%22,6K

G J Steel

0,220,230,220,000,00%1,18M

SAPPE

100,50103,0099,75-1,50-1,47%426,3K

Bangkok Airways

19,1019,2018,50+0,70+3,80%8,27M

Buriram Sugar

4,724,784,68+0,02+0,43%96,8K

Carabao

68,5069,2568,25-0,25-0,36%1,79M

Vichitbhan Palmoil

0,510,520,49+0,01+2,00%605,4K

Eastern Polymer

6,756,806,55+0,10+1,50%3,88M

Plan B Media

8,108,208,05-0,10-1,22%5,24M

S 11

2,722,722,70+0,04+1,49%33,7K

Platinum Group

2,542,542,52+0,02+0,79%136,5K

SKY ICT

25,0025,5024,90-0,50-1,96%508,5K

Country Group Hold

0,750,770,75-0,01-1,32%2,57M

Thai Solar Energy

1,1501,1701,140-0,010-0,86%536K

PM Thoresen Asia

8,758,758,75+0,10+1,16%200

Salee Printing

0,450,480,440,000,00%2,1M

WICE Logistics

5,8506,0505,600-0,100-1,68%4,08M

Advanced Connection

0,460,460,450,000,00%447,5K

ALT Telecom

1,4301,4401,4200,0000,00%40K

Amata VN

5,405,405,300,000,00%3,3K

Asefa

3,583,603,58-0,02-0,56%99,6K

Bangkok Expressway Metro

7,908,007,85-0,05-0,63%28,09M

BIG Camera

0,450,450,440,000,00%661,3K

Bangkok Ranch

2,5002,5002,4800,0000,00%112K

Com7

19,5019,7019,30-0,10-0,51%14,07M

Nirvana Daii

1,8001,8501,790-0,010-0,55%4,9K

Ekachai Medical

7,257,307,25-0,05-0,68%331,5K

Prime Road Power PCL

0,560,570,520,000,00%10,84M

Global Power Synergy

48,2549,5048,00-1,50-3,02%7,58M

Green Resources

1,191,211,16+0,02+1,71%5,69M

JAS Asset

1,791,801,770,000,00%50,2K

JWD InfoLogistics

14,0014,0013,70+0,10+0,72%600,3K

KWI PCL

0,6100,6200,590+0,010+1,67%186,6K

Ladprao Hospital

4,684,704,66-0,02-0,43%39,3K

OHTL

416,00416,00416,00+10,00+2,46%300

Origin Property

6,056,206,00-0,10-1,63%2,34M

Patkol

0,6600,6800,6600,0000,00%208,8K

SCI Electric

0,7800,7900,7700,0000,00%452,1K

Scan Inter

0,9700,9700,9600,0000,00%325,4K

Star Petroleum Refining

8,058,157,950,000,00%17,43M

Plus Tech Innovation PCL

6,506,756,500,000,00%0

Thai Foods

3,984,043,92-0,02-0,50%6,19M

Taokaenoi Food

11,2011,4011,10-0,20-1,75%7,62M

TPBI

4,024,043,980,000,00%106,9K

Triton

0,130,140,130,000,00%1,98M

Thai Union

15,0015,3014,60-0,20-1,32%49,73M

Thai Wah

3,863,863,80+0,04+1,05%38,9K

Business Alignment

3,423,423,380,000,00%46,8K

Rajthanee Hospital

25,0025,2525,000,000,00%47,6K

Interlink Telecom

2,7202,7602,660-0,060-2,16%25,45M

BCPG

6,556,706,50-0,10-1,50%1,14M

Sahakol Equipment

1,1501,1501,130+0,010+0,88%205,9K

Banpu Power

13,7013,8013,50-0,20-1,44%837,4K

Alla

1,5901,6601,560-0,030-1,85%2,97M

FN Factory Outlet

1,1301,1401,130-0,010-0,88%5,3K

Thai Nippon Rubber

11,1011,5011,100,000,00%140,3K

Pruksa

10,3010,3010,10+0,10+0,98%678,9K

Ratchaphruek Hospital

6,006,005,950,000,00%133,9K

Synergetic Auto Performance

2,9802,9802,920-0,020-0,67%376,3K

TPI Polene Power

3,303,303,26+0,02+0,61%6,83M

Wha Utilities

4,044,044,00+0,02+0,50%2,95M

Global Green Chemicals

7,608,107,60-0,05-0,65%19,1K

BGrimm Power

25,5026,2525,25-1,00-3,77%12,71M

Firetrade Engineering

1,5801,5801,5700,0000,00%88K

Ingress Industrial Thailand

0,440,450,430,000,00%802,7K

Triple i Logistics

7,757,807,45+0,40+5,44%2,11M

Prima Marine

7,957,957,55+0,35+4,61%29,96M

ICN

2,5202,5402,500+0,020+0,80%300,5K

S Kijchai Enterprise

5,9006,0505,800-0,200-3,28%443,4K

Sermsang Power

7,257,257,150,000,00%156,2K

Wattanapat Hospital

11,40011,80011,000-0,100-0,87%1,85M

TOA Paint

23,6024,3023,50-0,50-2,07%849,1K

Samart Digital

0,040,050,040,000,00%3,74M

Thai President Foods

207,00207,00205,00+2,00+0,98%2,6K

Rich Sport

2,222,262,22-0,02-0,89%58,6K

Sahathai Terminal

2,0002,0201,960+0,010+0,50%287,4K

Sakol Energy

0,430,430,420,000,00%100,2K

JKN Global Media

0,630,650,620,000,00%0

Grand Prix

1,7901,8101,770-0,010-0,56%41K

Gulf Energy

41,2542,0040,75-0,75-1,79%10,37M

Humanica

10,8010,9010,70-0,10-0,92%952,5K

Thonburi Healthcare

38,0038,5037,25-0,50-1,30%380,6K

CPT Drives

0,951,030,91-0,02-2,06%18,38M

Do Day Dream

8,758,808,750,000,00%1,3K

Sunsweet

4,2004,3004,180-0,080-1,87%2,35M

Chememan

2,3602,4002,320-0,040-1,67%685,3K

Chayo Group

4,024,043,96-0,02-0,50%2,01M

Muangthai Capital

45,7546,0045,250,000,00%6,97M

WP Energy

3,883,923,88-0,04-1,02%49,1K

TEAM Consulting

3,7003,8803,680-0,100-2,63%2,07M

NFC

2,9603,0002,860+0,100+3,50%26,4K

BG Container Glass

7,007,056,950,000,00%119,3K

Praram 9 Hospital

18,8019,0018,30+0,50+2,73%3,72M

North East Rubbers

5,5505,6505,500-0,050-0,89%4,42M

Chaopraya Mahanakorn

1,101,121,090,000,00%196,4K

SISB

38,5039,0038,00-0,25-0,65%1,64M

TQM Corp

27,5028,2527,00-0,50-1,79%1,19M

Stonehenge Inter

3,163,203,12-0,02-0,63%20,8K

Osotspa

21,5021,7021,30-0,10-0,46%9,07M

Zen Corp

7,007,006,90+0,20+2,94%134,7K

Veranda Resort

6,256,255,95+0,40+6,84%724,9K

Dohome

11,7012,3011,70-0,70-5,65%6,23M

Index Living Mall

20,6020,8020,50+0,10+0,49%130,5K

Thai Group Holdings

15,2015,2015,20+0,20+1,33%200

Toray Textiles

48,0048,0048,00-0,25-0,52%500

Autocorp Holding

1,291,331,21+0,04+3,20%1,7K

Copperwired

2,4802,4802,420+0,040+1,64%793,9K

R And B Food Supply

10,1010,3010,00+0,10+1,00%4,3M

S Hotels And Resorts

2,2002,2202,1800,0000,00%3,85M

Absolute Clean Energy

1,381,381,36+0,01+0,73%1,63M

Bangkok Commercial

8,708,908,60-0,15-1,69%11,76M

Starflex

3,283,383,28-0,02-0,61%5,45M

Asset World

3,884,023,82-0,16-3,96%179M

Central Retail

32,0032,5031,75-0,50-1,54%6,69M

Infraset PCL

2,422,442,38-0,04-1,63%6,5M

Sri Trang Gloves

11,4011,6011,10+0,20+1,79%10,31M

Successmore Being

3,603,623,52-0,04-1,10%54,1K

Nr Instant

4,944,944,880,000,00%2,86M

Siamrajathanee

6,706,806,65+0,10+1,52%5,3K

SCG Packaging

33,2533,7532,75-0,25-0,75%13,01M

Well Graded

0,851,120,83-0,10-10,53%27,21M

Next Capital

1,951,971,940,000,00%1,8M

Sabuy

1,811,931,80-0,13-6,70%49,82M

Right Tunnelling

0,640,670,64-0,01-1,54%4,61M

J R W Utility

4,324,384,32-0,02-0,46%68,2K

Saksiam Leasing

5,755,805,50+0,15+2,68%5,46M

Kerry Express

4,064,104,02-0,02-0,49%298,4K

Siamese Asset

7,107,107,000,000,00%200,5K

PTT Oil and Retail Business PCL

18,0018,1017,90-0,10-0,55%17,64M

Rojukiss International PCL

5,605,805,60-0,05-0,88%1,15M

Assetwise PCL

8,008,057,900,000,00%115,8K

Earth Tech Environment PCL

2,282,302,240,000,00%123,7K

Ditto

18,3018,9018,20-0,60-3,17%3,71M

Don Muang Tollway PCL

12,4012,5012,300,000,00%988,5K

Ngern Tid Lor PCL

20,3020,7020,20-0,40-1,93%14,52M

NSL Foods PCL

32,5033,0031,50+1,00+3,17%1,65M

Mena Transport PCL

1,441,451,42+0,01+0,70%1,48M

Srinanaporn Marketing PCL

15,6015,8015,50-0,20-1,27%1,52M

Siam Technic Concrete PCL

1,481,481,46+0,01+0,68%141,1K

AMR Asia PCL

1,211,241,190,000,00%382,7K

Clover Power PCL

0,360,390,36-0,02-5,26%15,96M

Dhipaya Holdings PCL

29,2529,7529,00-0,25-0,85%277,3K

Ubon Bio Ethanol

0,850,850,830,000,00%3,46M

Sun Vending Technology PCL

1,611,631,610,000,00%152,6K

Heng Leasing and Capital PCL

1,501,511,48+0,02+1,35%4,37M

Thai Union Feedmill PCL

8,608,708,45-0,05-0,58%50,2K

One Enterprise PCL

3,683,743,58+0,06+1,66%11,81M

Pinthong Industrial Park PCL

6,106,255,95-0,05-0,81%7,56M

Britania PCL

5,455,605,40-0,15-2,68%3,34M

Nova Organic PCL

1,221,221,16+0,02+1,67%443,1K

Micro Leasing PCL

2,142,142,06+0,06+2,88%55,5K

Turnkey Communication Services PCL

15,5016,0015,50-0,30-1,90%673,1K

Civil Engineering PCL

1,721,721,68+0,03+1,78%841,6K

Peace Living PCL

2,922,942,900,000,00%18,6K

BBGI PCL

5,455,555,40-0,05-0,91%2,63M

JD Food PCL

2,722,802,72-0,04-1,45%243,3K

Function International PCL

2,162,182,14-0,02-0,92%585,5K

Royal Plus PCL

7,557,657,35-0,10-1,31%3,7M

SCB X PCL

107,50107,50106,50+0,50+0,47%3,2M

Teka Construction

2,322,422,32-0,04-1,69%140,7K

World Flex PCL

1,621,681,61+0,02+1,25%35,1K

Thai Life Insurance PCL

9,009,058,85+0,05+0,56%11,95M

Thachang Green Energy PCL

3,223,283,20-0,06-1,83%1,8M

Chin Huay PCL

2,622,642,600,000,00%175,9K

Betagro PCL

24,3024,3023,60+0,50+2,10%2,85M

Polynet PCL

8,859,008,80-0,10-1,12%388K

Aurora Design PCL

13,1013,4013,00-0,30-2,24%735,2K

SAMART Aviation Solutions PCL

22,1022,5022,00-0,10-0,45%3,43M

Asian Alliance International PCL

5,905,905,65+0,15+2,61%6,79M

Precise Public

2,962,982,920,000,00%472,4K

Thai Eastern Holdings PCL

2,802,902,76-0,08-2,78%2,23M

ITail PCL

20,9021,0020,60-0,10-0,48%2,66M

Star Money PCL

1,361,371,36-0,01-0,73%53,2K

Moshi Moshi Retail

46,2546,5045,25-0,50-1,07%860,5K

DTC Enterprise PCL

1,341,381,33+0,01+0,75%2,84M

SG Capital PCL

1,411,441,390,000,00%20,84M

Premier Quality Starch PCL

3,343,423,32-0,04-1,18%1,23M

Chase Asia PCL

1,841,901,82-0,07-3,66%9,61M

PRTR PCL

4,684,904,66-0,06-1,27%2,99M

Millennium Corporation Asia

4,964,984,92+0,04+0,81%325,6K

G Able PCL

4,404,504,38+0,02+0,46%1,24M

AKS Corporation PCL

0,010,010,010,000,00%3,36M

Bangkok Lab Cosmatic PCL

5,355,455,20+0,05+0,94%5,45M

Thaivivat Holdings PCL

9,409,459,15+0,30+3,30%23,4K

KCG Corporation PCL

10,3010,5010,20+0,10+0,98%1,99M

Patrangsit Healthcare PCL

14,2014,3014,10-0,10-0,70%457,1K

Finansia X PCL

2,442,442,380,000,00%79,8K

PSP Specialties PCL

5,755,855,65+0,05+0,88%9,82M

Thai Coconut PCL

12,8012,9012,60+0,20+1,59%7,45M

Sino Logistics

1,291,361,25-0,04-3,01%2,19M

Tanachira Retail

16,7017,0016,50-0,10-0,60%684,1K

Window Asia PCL

1,201,201,16+0,04+3,45%3,87M

Namwiwat Medical

4,744,784,720,000,00%122,2K

Ornsirin Holding Public

1,051,071,05-0,01-0,94%2,42M

Euroasia Total Logistics PCL

1,231,271,22-0,02-1,60%1,47M

Safe Fertility PCL

22,8023,3022,70-0,30-1,30%2,33M

Asia Network International PCL

4,584,704,58-0,04-0,87%377K

SCG Decor PCL

7,858,107,85-0,05-0,63%1,72M

Advice IT Infinite PCL

4,624,764,54-0,02-0,43%25,49M

Thai Credit Bank PCL

24,1025,2524,00-0,60-2,43%444,2K

NL Development PCL

2,282,322,26-0,02-0,87%1,51M

Bangkok Genomics Innovation PCL

2,963,102,96+0,02+0,68%25,44M

Neo

56,5057,7555,50-1,25-2,16%1,82M

Supreme Distribution PCL

1,831,921,83-0,07-3,68%6,8M

Календарь отчетности

вторник, 21 мая 2024 г
JWD InfoLogistics(SJWD)
EPS / Прогноз
Доход / Прогноз
-- / 0,09-- / 6,25B
BCPG(BCPG)
EPS / Прогноз
Доход / Прогноз
-- / 0,13-- / 1,17B
Asian Alliance International PCL(AAI)
EPS / Прогноз
Доход / Прогноз
-- / ---- / --
Polyplex(PTL)
EPS / Прогноз
Доход / Прогноз
-- / ---- / --
Namyong Terminal(NYT)
EPS / Прогноз
Доход / Прогноз
-- / ---- / --
Ubon Bio Ethanol(UBE)
EPS / Прогноз
Доход / Прогноз
-- / ---- / --
JKN Global Media(JKN)
EPS / Прогноз
Доход / Прогноз
-- / ---- / --
Sabuy Connext Tech PCL(SBNEXT)
EPS / Прогноз
Доход / Прогноз
-- / ---- / --
Stark Corporation(STARK)
EPS / Прогноз
Доход / Прогноз
-- / ---- / --
Infraset PCL(INSET)
EPS / Прогноз
Доход / Прогноз
-- / ---- / --
Показать все события
Установите наши приложения
Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
© 2007-2024 - Fusion Media Limited. Все права зарегистрированы. 18+