Послед. | Макс. | Мин. | Рост | ||||
---|---|---|---|---|---|---|---|
29,75 | 29,80 | 29,30 | +1,54% | 11,99M | xx.xx | ||
5,97 | 6,33 | 5,89 | -3,71% | 10,31M | xx.xx | ||
6,56 | 6,64 | 6,30 | +4,13% | 10,17M | xx.xx | ||
31,70 | 32,30 | 31,35 | +0,96% | 7,68M | xx.xx | ||
9,03 | 9,56 | 8,97 | -4,75% | 7,05M | xx.xx | ||
35,60 | 35,60 | 35,05 | +1,71% | 6,96M | xx.xx | ||
80,20 | 80,90 | 79,60 | +0,12% | 6,4M | xx.xx | ||
25,60 | 26,65 | 24,58 | +4,49% | 4,88M | xx.xx | ||
38,00 | 38,20 | 37,75 | +0,26% | 4,49M | xx.xx | ||
18,06 | 18,10 | 17,76 | +0,89% | 3,97M | xx.xx | ||
15,68 | 16,00 | 15,56 | -1,38% | 3,48M | xx.xx | ||
24,92 | 26,15 | 24,72 | -4,15% | 3,25M | xx.xx | ||
22,54 | 23,60 | 22,36 | -5,45% | 3,1M | xx.xx | ||
48,50 | 52,00 | 48,10 | -2,90% | 2,78M | xx.xx | ||
24,52 | 26,45 | 24,52 | -3,65% | 2,49M | xx.xx | ||
26,70 | 26,70 | 26,00 | +1,71% | 2,42M | xx.xx | ||
22,06 | 22,52 | 21,50 | +2,13% | 2,18M | xx.xx | ||
49,90 | 50,10 | 49,20 | +1,32% | 2,17M | xx.xx | ||
44,90 | 46,15 | 44,50 | -0,33% | 2,02M | xx.xx | ||
27,00 | 28,70 | 26,65 | +3,45% | 2,01M | xx.xx | ||
68,70 | 70,20 | 66,90 | +2,84% | 1,99M | xx.xx | ||
20,40 | 20,78 | 20,34 | -1,16% | 1,99M | xx.xx | ||
21,30 | 21,60 | 20,02 | +6,50% | 1,95M | xx.xx | ||
40,55 | 41,70 | 39,55 | +1,38% | 1,89M | xx.xx | ||
35,15 | 35,90 | 34,85 | +0,14% | 1,7M | xx.xx | ||
50,30 | 52,60 | 50,00 | -3,64% | 1,64M | xx.xx | ||
53,60 | 55,60 | 52,10 | +4,69% | 1,46M | xx.xx | ||
28,80 | 29,00 | 28,20 | +1,05% | 1,39M | xx.xx | ||
51,30 | 51,70 | 50,00 | +0,20% | 1,32M | xx.xx | ||
80,90 | 80,90 | 79,70 | +1,63% | 1,21M | xx.xx | ||
45,45 | 47,20 | 44,50 | -1,09% | 967,09K | xx.xx | ||
42,75 | 44,15 | 42,55 | -1,72% | 948,36K | xx.xx | ||
459,60 | 460,00 | 432,80 | +6,19% | 788,89K | xx.xx | ||
276,60 | 283,80 | 274,40 | -1,07% | 739K | xx.xx | ||
113,40 | 113,80 | 109,60 | +3,09% | 708,48K | xx.xx | ||
117,000 | 119,800 | 115,800 | -1,85% | 632,96K | xx.xx | ||
139,40 | 142,80 | 136,00 | -1,41% | 594,27K | xx.xx | ||
74,20 | 76,90 | 73,80 | -2,62% | 541,77K | xx.xx | ||
141,80 | 144,60 | 137,40 | -0,42% | 487,03K | xx.xx | ||
105,40 | 108,00 | 104,00 | -0,19% | 486,53K | xx.xx | ||
110,00 | 115,60 | 109,00 | -3,17% | 453,08K | xx.xx | ||
295,20 | 305,40 | 291,20 | -2,32% | 346,39K | xx.xx | ||
138,60 | 143,40 | 138,40 | -2,53% | 342,49K | xx.xx | ||
126,40 | 127,40 | 122,80 | +2,60% | 331,32K | xx.xx | ||
140,60 | 141,60 | 138,00 | -0,14% | 307,88K | xx.xx | ||
135,40 | 137,20 | 134,00 | -1,02% | 304,28K | xx.xx | ||
297,20 | 297,20 | 289,00 | +2,55% | 255,87K | xx.xx | ||
200,20 | 203,00 | 192,60 | +0,40% | 207,5K | xx.xx | ||
245,00 | 245,00 | 239,80 | +2,17% | 179,01K | xx.xx | ||
861,00 | 867,00 | 849,20 | +1,01% | 113,92K | xx.xx |